CBOE Daily Statistics
CBOE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Cboe Global Markets, Inc. (CBOE) company overview
Founded in 1973, Cboe controls the largest option exchange in the US, which provides around 60% of the firm's revenue. The company is best known for its proprietary S&P 500 and VIX index options, which it offers through an exclusive contract with S&P Global. The firm moved into US and European equities through the $3.4 billion acquisition of BATS in 2017. Cboe has continued to look to expand internationally, using acquisitions to build a presence in both Canada and Australia.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 301.5 | 307.84 | 298.02 | 304.16 | — |
| 2026-10-08 | 280.17 | 298 | 278.81 | 294.08 | — |
| 2026-10-07 | 275.85 | 283.12 | 275.19 | 281.57 | — |
| 2026-10-06 | 276.88 | 281.38 | 271.6 | 278.2 | — |
| 2026-10-05 | 278.35 | 281.51 | 266.32 | 277.47 | — |
| 2026-10-02 | 278.93 | 279.83 | 269.54 | 271.26 | — |
| 2026-10-01 | 273.94 | 283.46 | 273.94 | 277.19 | — |
| 2026-09-30 | 263.12 | 278.34 | 263.12 | 275.29 | — |
| 2026-09-29 | 279.54 | 280.9 | 259.36 | 261.75 | — |
| 2026-09-28 | 257.75 | 258.49 | 252.82 | 253.26 | — |
| 2026-09-25 | 265.19 | 267.99 | 253.45 | 258.03 | — |
| 2026-09-24 | 268.87 | 270.53 | 265.76 | 267.57 | — |
| 2026-09-23 | 265.25 | 273.34 | 265.77 | 268.87 | — |
| 2026-09-21 | 271.38 | 275.76 | 268.65 | 271.43 | — |
| 2026-09-18 | 270.13 | 273.82 | 265.17 | 272.86 | — |
| 2026-09-17 | 267.2 | 268.41 | 264.91 | 266.67 | — |
| 2026-09-16 | 268.48 | 276.2 | 266.17 | 270.43 | — |
| 2026-09-15 | 281.31 | 282.71 | 270.4 | 270.44 | — |
| 2026-09-14 | 285.04 | 287.04 | 282.12 | 284.5 | — |
| 2026-09-11 | 290.99 | 289.44 | 279.89 | 281.04 | — |
| 2026-09-10 | 290.99 | 295.15 | 283.41 | 287.49 | — |
| 2026-09-09 | 291.44 | 297.98 | 287.8 | 291.87 | — |
| 2026-09-08 | 294.48 | 296.42 | 290.19 | 293.33 | — |
| 2026-09-04 | 293.5 | 301.82 | 293.84 | 298.38 | — |
| 2026-09-02 | 305.05 | 305.3 | 288.31 | 294.12 | — |
| 2026-09-01 | 296.99 | 309.17 | 298.01 | 307.62 | — |
| 2026-08-31 | 309 | 310.08 | 299.14 | 300.2 | — |
| 2026-08-27 | 312.34 | 317.74 | 310.94 | 313.95 | — |
| 2026-08-26 | 309.3 | 313.49 | 307.98 | 312.19 | — |
| 2026-08-25 | 307.07 | 311 | 302.5 | 308.82 | — |
| 2026-08-24 | 304.62 | 309.83 | 300.56 | 308.09 | — |
| 2026-08-21 | 297.24 | 302.76 | 295.19 | 300.74 | — |
| 2026-08-20 | 282.39 | 297.2 | 280.76 | 294.11 | — |
| 2026-08-19 | 293.25 | 295.75 | 273.36 | 280.75 | — |
| 2026-08-18 | 298.53 | 300.3 | 290.74 | 290.99 | — |
| 2026-08-17 | 293.27 | 297.67 | 290.86 | 295 | — |
| 2026-08-14 | 296.88 | 296.92 | 292.53 | 296.14 | — |
| 2026-08-13 | 290.83 | 294.81 | 290.45 | 293.08 | — |
| 2026-08-12 | 278.95 | 290.98 | 279.65 | 290.98 | — |
| 2026-08-11 | 283.95 | 287.07 | 280.05 | 282.73 | — |
| 2026-08-10 | 288.06 | 293.13 | 284.33 | 285.02 | — |
| 2026-08-07 | 284.42 | 290.76 | 284.56 | 286.58 | — |
| 2026-08-06 | 290.23 | 290.9 | 284.35 | 289.17 | — |
| 2026-08-05 | 288.3 | 290.85 | 284.52 | 284.76 | — |
| 2026-08-04 | 293.36 | 297.04 | 288 | 288.42 | — |
| 2026-08-03 | 302.53 | 310.75 | 292.47 | 297.83 | — |
| 2026-07-31 | 287.54 | 310.88 | 287.76 | 310.23 | — |
| 2026-07-30 | 302.93 | 306.96 | 296.52 | 296.52 | — |
| 2026-07-29 | 296.39 | 308.82 | 294.59 | 307.81 | — |
| 2026-07-28 | 287.59 | 299.36 | 288.5 | 297.39 | — |
| 2026-07-27 | 285.34 | 290.32 | 277.05 | 288.87 | — |
| 2026-07-24 | 285.08 | 286.25 | 281.34 | 285.07 | — |
| 2026-07-23 | 280.47 | 291.17 | 278 | 284.86 | — |
| 2026-07-22 | 276.31 | 291.03 | 276.36 | 281.8 | — |
| 2026-07-21 | 278.46 | 280.32 | 272.89 | 274.4 | — |
| 2026-07-20 | 273.95 | 279.36 | 270.21 | 278.21 | — |
| 2026-07-17 | 278.58 | 284 | 272.6 | 273.41 | — |
| 2026-07-16 | 277.67 | 282.86 | 274.94 | 277.89 | — |
| 2026-07-15 | 276.47 | 278.48 | 273.11 | 277.11 | — |
| 2026-07-14 | 274.58 | 279.53 | 271.2 | 274.98 | — |
| 2026-07-13 | 267.73 | 280.75 | 267.42 | 277.13 | — |
| 2026-07-10 | 270.69 | 270.77 | 263.39 | 268.07 | — |
| 2026-07-09 | 264.41 | 268.55 | 258.34 | 267.85 | — |
| 2026-07-08 | 257.16 | 271.36 | 255.82 | 264.98 | — |
| 2026-07-07 | 244.35 | 260.81 | 244.35 | 258.64 | — |
| 2026-07-06 | 249.31 | 253.21 | 242.02 | 245.08 | — |
| 2026-07-02 | 249.68 | 254.21 | 248.82 | 248.99 | — |
| 2026-07-01 | 241.49 | 251.75 | 241.01 | 247.72 | — |
| 2026-06-30 | 229.26 | 242.98 | 229 | 242.67 | — |
| 2026-06-29 | 240 | 245.96 | 227.15 | 231.51 | — |
| 2026-06-26 | 242.17 | 245.89 | 241.23 | 242.21 | — |
| 2026-06-25 | 253.48 | 254.33 | 242.04 | 244.98 | — |
| 2026-06-24 | 257.54 | 264.1 | 249.34 | 249.59 | — |
| 2026-06-23 | 255.22 | 264.6 | 254.45 | 257.42 | — |
| 2026-06-22 | 251.4 | 258.87 | 247.71 | 255.98 | — |
| 2026-06-18 | 257.44 | 259.13 | 246.96 | 249.1 | — |
| 2026-06-17 | 265 | 264.93 | 248.56 | 254.69 | — |
| 2026-06-16 | 292.92 | 295.32 | 264.54 | 265.24 | — |
| 2026-06-15 | 290.2 | 300.35 | 289.2 | 292.91 | — |
| 2026-06-12 | 295.26 | 298.3 | 290.65 | 294.91 | — |
| 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.9 | — |
| 2026-06-10 | 290.31 | 301.86 | 282.08 | 301.08 | — |
| 2026-06-09 | 280 | 291.56 | 276.09 | 290.6 | — |
| 2026-06-05 | 282.38 | 288 | 279.39 | 281.91 | — |
| 2026-06-04 | 285.49 | 288.73 | 282.49 | 286.03 | — |
| 2026-06-03 | 273 | 290.82 | 273.01 | 285.1 | — |
| 2026-06-02 | 297.68 | 299 | 269.96 | 275.59 | — |
| 2026-06-01 | 328.54 | 329.51 | 300.57 | 300.99 | — |
| 2026-05-29 | 345.07 | 347.24 | 327.69 | 333.56 | — |
| 2026-05-28 | 348.92 | 349.95 | 342.85 | 344.24 | — |
| 2026-05-27 | 354.6 | 355.21 | 347.25 | 347.69 | — |
| 2026-05-22 | 351.69 | 361.28 | 350.23 | 357.35 | — |
| 2026-05-21 | 359.92 | 363.93 | 351.21 | 351.94 | — |
| 2026-05-20 | 365.24 | 369.31 | 360.49 | 360.92 | — |
| 2026-05-19 | 367.79 | 371.18 | 362.76 | 362.97 | — |
| 2026-05-18 | 358.09 | 370.32 | 358.09 | 366.28 | — |
| 2026-05-15 | 362.02 | 364.45 | 357.42 | 363.02 | — |
| 2026-05-14 | 366.72 | 367.36 | 357.9 | 358.67 | — |
| 2026-05-13 | 354.65 | 367.91 | 352.81 | 366.7 | — |
| 2026-05-12 | 350 | 355.87 | 347.45 | 355.8 | — |
| 2026-05-11 | 345.85 | 350.48 | 339.54 | 350.48 | — |
| 2026-05-08 | 338.2 | 349.39 | 336.01 | 348.56 | — |
| 2026-05-07 | 342.13 | 343.61 | 333.64 | 338.65 | — |
| 2026-05-06 | 338.17 | 346 | 334.37 | 346 | — |
| 2026-05-05 | 339.09 | 346.48 | 338.67 | 343.98 | — |
| 2026-05-04 | 324.93 | 340.53 | 324.93 | 338.91 | — |
| 2026-05-01 | 314.37 | 329.79 | 317 | 326.96 | — |
| 2026-04-30 | 305.11 | 307.9 | 298.91 | 300.09 | — |
| 2026-04-29 | 305.43 | 307.48 | 303.35 | 305.6 | — |
| 2026-04-28 | 302.22 | 305.06 | 301.18 | 303.64 | — |
| 2026-04-27 | 303.99 | 304.5 | 298.18 | 298.44 | — |
| 2026-04-24 | 298.81 | 304.29 | 297.65 | 303.81 | — |
| 2026-04-23 | 299.41 | 303.05 | 297.45 | 300.12 | — |
| 2026-04-22 | 300.52 | 301.97 | 293.68 | 297.45 | — |
| 2026-04-21 | 302.73 | 305.4 | 299.01 | 299.25 | — |
| 2026-04-20 | 300.91 | 307.28 | 299.91 | 304.4 | — |
| 2026-04-17 | 307 | 308.7 | 299.55 | 299.94 | — |
| 2026-04-16 | 302.72 | 309.87 | 302.4 | 309.38 | — |
| 2026-04-15 | 303.4 | 305.67 | 301.18 | 304.99 | — |
| 2026-04-14 | 300.32 | 302.38 | 294.89 | 300.75 | — |