Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CDW daily returns

CDW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CDW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CDW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	141.5	149.0	+5.3%
2026-08-26	142.1	141.5	-0.4%
2026-08-25	132.5	142.1	+7.2%
2026-08-24	137.3	132.5	-3.5%
2026-08-21	133.5	137.3	+2.8%
2026-08-20	137.2	133.5	-2.7%
2026-08-19	135.0	137.2	+1.7%
2026-08-18	135.3	135.0	-0.2%
2026-08-17	139.4	135.3	-3.0%
2026-08-14	142.1	139.4	-1.9%
2026-08-13	136.7	142.1	+3.9%
2026-08-12	135.4	136.7	+1.0%
2026-08-11	135.8	135.4	-0.3%
2026-08-07	142.0	135.8	-4.3%
2026-08-06	140.1	142.0	+1.3%
2026-08-05	154.0	140.1	-9.0%
2026-08-04	147.8	154.0	+4.2%
2026-07-31	145.6	147.8	+1.5%
2026-07-30	147.9	145.6	-1.6%
2026-07-29	144.0	147.9	+2.7%
2026-07-28	138.0	144.0	+4.3%

CDW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	149.8	141.45	148.97	—
2026-08-26	0	143.58	138.93	141.46	—
2026-08-25	0	142.3	130.56	142.09	—
2026-08-24	0	138.33	130.73	132.51	—
2026-08-21	134.09	140.74	132.27	137.25	—
2026-08-20	137.2	139.9	133.25	133.54	—
2026-08-19	135	138.76	133.63	137.2	—
2026-08-18	134.33	137.16	134.12	134.97	—
2026-08-17	138.74	140.95	134.32	135.3	—
2026-08-14	142.97	142.97	138.79	139.42	—
2026-08-13	136.13	142.34	136.13	142.05	—
2026-08-12	135.8	137.15	132.68	136.67	—
2026-08-11	135.29	136.95	134.35	135.37	—
2026-08-07	140.51	141.71	135.53	135.81	—
2026-08-06	138.79	144.07	137.88	141.97	—
2026-08-05	114.69	143.67	113	140.1	—
2026-08-04	146.73	154.5	146.4	154	—
2026-07-31	144.76	148.42	142.84	147.81	—
2026-07-30	146.17	146.17	141.95	145.56	—
2026-07-29	145	151.07	143.71	147.92	—
2026-07-28	139.65	144.39	138.24	144.03	—
2026-07-27	135.39	138.77	135.24	138.04	—
2026-07-24	131.59	134.43	129.79	133.82	—
2026-07-23	130.59	132.39	128.84	130.18	—
2026-07-22	130.22	130.96	127.71	129.83	—
2026-07-21	130.01	131.41	127.39	129.72	—
2026-07-20	132.47	132.67	127.69	130.01	—
2026-07-17	133.93	135.59	131.15	133.24	—
2026-07-16	131.1	136.85	128.99	134.34	—
2026-07-15	139.5	140.2	129.6	130.86	—
2026-07-14	142.74	144.19	138.9	139.38	—
2026-07-13	144.99	145.8	142.93	144.35	—
2026-07-10	144.97	144.97	142.22	144.39	—
2026-07-09	136.4	141.15	134.85	140.21	—
2026-07-08	139.03	139.71	136.59	137.72	—
2026-07-07	135.44	139.46	134.09	139.23	—
2026-07-06	132.75	136.96	131.42	134.19	—
2026-07-02	138.41	139.3	133.12	133.37	—
2026-07-01	141.8	144.33	138.12	138.41	—
2026-06-30	138.3	142.53	137.79	140.64	—
2026-06-29	134.23	140.1	133.48	139.82	—
2026-06-26	127.57	133.52	127.57	133.3	—
2026-06-25	131.75	133.72	127.64	128.02	—
2026-06-24	129.92	132.38	128.2	130.22	—
2026-06-23	127.38	131.5	125.4	130.06	—
2026-06-22	128.37	128.37	123.09	123.57	—
2026-06-18	127.03	129.33	124.65	128.37	—
2026-06-17	130.47	132.9	126.4	126.7	—
2026-06-16	131.5	132.86	128.76	130.09	—
2026-06-15	134.08	135.8	131.1	131.3	—
2026-06-12	129.13	133.04	127.36	132.19	—
2026-06-11	128.43	130.02	126.32	129.13	—
2026-06-10	131.98	133.38	129.04	129.3	—
2026-06-09	134.35	136.18	130.33	133.33	—
2026-06-05	139.85	140.32	132.18	133.04	—
2026-06-04	139.6	140.77	137.7	139.45	—
2026-06-03	138.28	139.62	134.19	137.3	—
2026-06-02	140.38	141.32	136.75	139.72	—
2026-06-01	128.38	141.45	127.97	140.98	—
2026-05-29	119.18	125.92	118.97	125.45	—
2026-05-28	114.05	116.4	112.6	116.16	—
2026-05-27	111.42	116.72	111.42	114.19	—
2026-05-22	106.25	111.34	106.25	110.82	—
2026-05-21	105.56	107.4	103.12	106.88	—
2026-05-20	105.67	107.09	103.35	106.21	—
2026-05-19	104.86	106.53	103.16	104.35	—
2026-05-18	102.19	104.88	102.18	104.04	—
2026-05-15	101.64	104.39	101.03	102.07	—
2026-05-14	100.75	102.89	99.54	102.16	—
2026-05-13	101.26	102.25	97.34	100.4	—
2026-05-12	103.4	103.68	97.13	99.3	—
2026-05-11	103.86	105.13	101.51	102.54	—
2026-05-08	109.64	110.15	104.41	104.79	—
2026-05-07	109.51	113.58	108.31	110.2	—
2026-05-06	127.5	128.35	106	109	—
2026-05-05	135.58	138.45	134.79	136.8	—
2026-05-04	135.91	137.85	135.1	135.3	—
2026-05-01	138.37	138.74	134.85	136.03	—
2026-04-30	135.14	137.29	133.59	136.91	—
2026-04-29	133.4	136.6	132.04	135.56	—
2026-04-28	133.52	134.81	131.19	132.92	—
2026-04-27	135.41	135.54	132.8	133.11	—
2026-04-24	136.47	136.86	133.17	135.32	—
2026-04-23	142.03	142.6	134.88	136.47	—
2026-04-22	142.84	143.64	140.83	142.44	—
2026-04-21	136.81	142.38	136.81	141.41	—
2026-04-20	133.92	137.22	133.81	136.85	—
2026-04-17	133.99	135.16	133.2	133.96	—
2026-04-16	130.45	133.68	130.33	133.31	—
2026-04-15	130.04	130.94	128.28	129.56	—
2026-04-14	132.18	133.8	129.78	130.04	—
2026-04-13	125.35	132.36	125.25	131.89	—
2026-04-10	127.07	128.57	125.38	125.53	—
2026-04-09	125.45	127.35	125.35	126.75	—
2026-04-08	127.8	127.8	125.67	126.73	—
2026-04-07	123.47	125.2	122.98	123.69	—
2026-04-06	122.01	123.75	121.89	123.47	—
2026-04-02	121.22	124.19	120.15	122.01	—
2026-04-01	121.4	122.39	120.58	121.4	—
2026-03-31	118.66	121.93	117.1	121.02	—
2026-03-30	118.72	119.99	117.27	118.51	—
2026-03-27	119.62	120.54	117.82	118.17	—
2026-03-26	121.3	122.73	120.49	121.18	—
2026-03-25	122.23	123.09	118.83	121.3	—
2026-03-24	118.86	122.52	118.82	121.9	—
2026-03-23	122.41	123.1	119.38	120.16	—
2026-03-20	119.78	120.85	118.73	120.27	—
2026-03-19	117.01	120.85	116.88	119.65	—
2026-03-18	116.77	118.61	116.29	117.59	—
2026-03-17	119.14	120.84	117.3	117.44	—
2026-03-16	117.12	118.67	115.32	118.2	—
2026-03-13	114.8	116.76	113.39	116.16	—
2026-03-12	118.8	120.43	112.98	113.48	—
2026-03-11	119.24	120.3	117.2	118.91	—
2026-03-10	121.52	122.66	117	118.65	—
2026-03-09	120.59	121.43	118.16	120.74	—
2026-03-06	122.13	124.98	120.8	123.42	—
2026-03-05	124.54	127.29	123.55	124.31	—
2026-03-04	124.97	125.84	121.51	124.87	—
2026-03-03	121.62	126.07	118.59	125.28	—