Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CF daily returns

CF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-09 → 2026-09-04 · Showing: 2026-08-07 → 2026-09-04

StartEnd


2026-09-04	139.3	133.4	-4.3%
2026-09-02	135.6	139.3	+2.7%
2026-09-01	130.0	135.6	+4.3%
2026-08-31	125.7	130.0	+3.4%
2026-08-27	125.7	125.7	+0.0%
2026-08-26	127.3	125.7	-1.2%
2026-08-25	129.2	127.3	-1.5%
2026-08-24	129.6	129.2	-0.3%
2026-08-21	125.7	129.6	+3.1%
2026-08-20	119.0	125.7	+5.6%
2026-08-19	119.7	119.0	-0.6%
2026-08-18	117.8	119.7	+1.6%
2026-08-17	118.3	117.8	-0.4%
2026-08-14	117.1	118.3	+1.1%
2026-08-13	120.0	117.1	-2.5%
2026-08-12	117.8	120.0	+1.9%
2026-08-11	121.5	117.8	-3.0%
2026-08-10	114.4	121.5	+6.2%
2026-08-07	116.7	114.4	-2.0%

CF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-04	135.43	135.96	131.64	133.35	—
2026-09-02	133.57	141.27	131.29	139.27	—
2026-09-01	132.07	135.77	129.73	135.6	—
2026-08-31	127.87	132.22	126.71	130.03	—
2026-08-27	124.95	127.37	122.19	125.71	—
2026-08-26	126.05	128.67	124.24	125.7	—
2026-08-25	126.44	128.93	125.76	127.26	—
2026-08-24	129.99	132.55	127.82	129.24	—
2026-08-21	127.43	131.7	127.22	129.6	—
2026-08-20	121.59	129.1	121.5	125.7	—
2026-08-19	120.54	123.88	118.93	119.02	—
2026-08-18	120.41	121.99	119	119.72	—
2026-08-17	118.24	119.09	116.74	117.78	—
2026-08-14	117.46	119.11	117.07	118.3	—
2026-08-13	117.66	120.54	116.1	117.05	—
2026-08-12	115.76	120.18	113.81	120.01	—
2026-08-11	120.27	121.53	117.29	117.8	—
2026-08-10	115.5	121.59	115.76	121.48	—
2026-08-07	114.4	115.77	111.89	114.35	—
2026-08-06	111.99	117.18	109.43	116.73	—
2026-08-05	118.47	118.64	115.76	116.71	—
2026-08-04	117	118.68	115.18	118.11	—
2026-08-03	123	123.97	117.72	118.3	—
2026-07-31	126	127.54	124.19	125.19	—
2026-07-30	125.56	127.14	124.55	125.77	—
2026-07-29	125.81	127.83	125.06	127.35	—
2026-07-28	121.49	123.64	120.93	122.92	—
2026-07-27	121.77	121.97	119.14	119.78	—
2026-07-24	126.49	126.94	123.04	125.07	—
2026-07-23	130	130.01	125.59	126.71	—
2026-07-22	125.84	127.48	124.81	127.35	—
2026-07-21	124.19	125.81	122.35	122.96	—
2026-07-20	121.1	125.38	120.77	123.57	—
2026-07-17	119.96	123	119.52	121.42	—
2026-07-16	119.52	121.71	118.34	118.66	—
2026-07-15	118.27	119.72	113.91	117.82	—
2026-07-14	121.71	122.38	118.95	119.19	—
2026-07-13	118.82	121.41	118.7	120.92	—
2026-07-10	114.88	116.98	113.32	116.92	—
2026-07-09	117.22	117.07	113.93	114.02	—
2026-07-08	116.32	118.18	114.02	117.02	—
2026-07-07	111.9	115.92	110.04	114.94	—
2026-07-06	109.69	114.44	109.66	113.2	—
2026-07-02	108.29	111.83	108.2	110.54	—
2026-07-01	108.41	110.35	107.5	108.16	—
2026-06-30	107.93	110.31	107.82	108.26	—
2026-06-29	105.7	106.75	104.46	105.4	—
2026-06-26	105.01	108.1	104.97	105.7	—
2026-06-25	102.19	105.76	101.09	105.49	—
2026-06-24	102.09	103.26	100.7	103.09	—
2026-06-23	102.93	103.54	101.64	102.17	—
2026-06-22	102.4	104	102.11	103.6	—
2026-06-18	104.76	104.91	101.43	102.93	—
2026-06-17	105.45	108.78	104.65	105.85	—
2026-06-16	105.61	106.99	104.86	105.59	—
2026-06-15	103.31	107.49	101.56	106.9	—
2026-06-12	106.37	110.11	106.39	109.48	—
2026-06-11	111.32	112.28	106.17	106.56	—
2026-06-10	108.3	110.51	107.14	109.26	—
2026-06-09	110.95	110.66	106.29	108.58	—
2026-06-05	117.52	117.59	113.44	113.49	—
2026-06-04	115.71	118.6	114.44	117.52	—
2026-06-03	114	118.08	113.86	116.6	—
2026-06-02	114.34	115.5	113.23	113.48	—
2026-06-01	114.66	117	113.25	113.3	—
2026-05-29	115.65	116.36	111.27	112.35	—
2026-05-28	118.35	120.26	115.51	116.5	—
2026-05-27	117.58	118.25	113.17	116.34	—
2026-05-22	120.68	123.16	119.75	121.7	—
2026-05-21	124.82	125.42	120.78	121.69	—
2026-05-20	125.95	127.73	120.4	123.3	—
2026-05-19	126.89	128.78	124.18	127.86	—
2026-05-18	123	125.6	121.05	125.22	—
2026-05-15	124.2	126.46	123.24	125.24	—
2026-05-14	124.27	125.47	121.54	122.97	—
2026-05-13	129.25	130.02	125.08	125.5	—
2026-05-12	125.87	130.41	123.45	130.39	—
2026-05-11	117.01	124.8	116.04	124.48	—
2026-05-08	118.41	119.54	114.75	115.02	—
2026-05-07	114.1	119.61	113.31	118.68	—
2026-05-06	122.08	123.29	119.36	119.76	—
2026-05-05	126	129	125.54	128.04	—
2026-05-04	124	127.57	121.27	125.89	—
2026-05-01	123.95	125.68	120.95	122.69	—
2026-04-30	125.49	127.63	123.6	124.2	—
2026-04-29	124.08	127.31	123.11	126.78	—
2026-04-28	125.75	126.77	121.82	122.31	—
2026-04-27	122.42	123.89	120.18	123.63	—
2026-04-24	124.34	125	120.5	120.93	—
2026-04-23	124.3	127.48	121.6	125.59	—
2026-04-22	121.19	122.61	119.54	122.46	—
2026-04-21	115.64	122.47	115.6	121.31	—
2026-04-20	114.09	116.95	112.71	115.94	—
2026-04-17	114	114.8	109.71	112.68	—
2026-04-16	120.43	124.76	120.4	124.71	—
2026-04-15	120.05	120.82	118.9	120.81	—
2026-04-14	119.9	120.4	116.39	118.96	—
2026-04-13	124.72	126.25	120.81	121.68	—
2026-04-10	118.8	121.71	117.82	121.32	—
2026-04-09	128.09	128.88	118.21	119.38	—
2026-04-08	114.11	126.18	110.65	126.16	—
2026-04-07	134.91	139.45	132.26	133.78	—
2026-04-06	130.12	134.38	130.17	130.98	—
2026-04-02	134.75	135.75	128.9	129.97	—
2026-04-01	127.45	129.65	124.5	127.98	—
2026-03-31	135.91	137.31	126.43	129.84	—
2026-03-30	137.99	141.96	135.68	137.6	—
2026-03-27	133.08	136.58	131.15	136.45	—
2026-03-26	130.12	132.81	129.53	132.56	—
2026-03-25	125.57	128.96	125	128.11	—
2026-03-24	122.67	128.13	122.27	126.92	—
2026-03-23	115.22	121.54	115.22	120.18	—
2026-03-20	125.55	130.09	123.71	124.9	—
2026-03-19	128.67	131.49	125	125.56	—
2026-03-18	127.02	127.99	120.11	126.73	—
2026-03-17	123.57	127.46	122.45	123.29	—
2026-03-16	123.93	126.99	121.02	122.33	—
2026-03-13	132.1	133.38	125.03	129.57	—
2026-03-12	128.02	137.44	126.59	136	—
2026-03-11	113.32	120.5	112.5	120.13	—