CLX Daily Statistics
CLX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Clorox Company (CLX) company overview
Since its inception more than 100 years ago, Clorox has expanded to operate in an array of consumer product categories, including cleaning supplies, laundry care, trash bags, cat litter, charcoal, food dressings, water filtration products, and natural personal-care products. Beyond its namesake brand, the firm's portfolio includes Liquid-Plumr, Pine-Sol, S.O.S, Tilex, Kingsford, Fresh Step, Glad, Hidden Valley, KC Masterpiece, Brita, and Burt's Bees. Nearly 85% of Clorox's sales come from its home turf.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 83.37 | 83.84 | 82.47 | 83.8 | — |
| 2026-10-08 | 82.16 | 83.76 | 81.73 | 83.44 | — |
| 2026-10-07 | 83.59 | 84.06 | 82.08 | 82.21 | — |
| 2026-10-06 | 82.94 | 84.73 | 82.37 | 83.52 | — |
| 2026-10-05 | 80.96 | 82.44 | 80.82 | 82.01 | — |
| 2026-10-02 | 81.25 | 81.46 | 79.78 | 80.41 | — |
| 2026-10-01 | 80.6 | 81.01 | 79.12 | 80.65 | — |
| 2026-09-30 | 82.44 | 82.44 | 80.84 | 81.01 | — |
| 2026-09-29 | 81.19 | 81.99 | 80.97 | 81.6 | — |
| 2026-09-28 | 82.8 | 83.32 | 80.84 | 81.42 | — |
| 2026-09-25 | 82.19 | 84.12 | 81.6 | 83.8 | — |
| 2026-09-24 | 84.28 | 84.51 | 81.73 | 81.8 | — |
| 2026-09-23 | 86.82 | 87.32 | 83.84 | 83.94 | — |
| 2026-09-21 | 83.54 | 85.65 | 82.51 | 84.88 | — |
| 2026-09-18 | 84.07 | 84.71 | 83.09 | 83.1 | — |
| 2026-09-17 | 85.86 | 86.15 | 83.76 | 85 | — |
| 2026-09-16 | 87.08 | 87.35 | 84.8 | 84.86 | — |
| 2026-09-15 | 89.05 | 89.3 | 87.07 | 87.16 | — |
| 2026-09-14 | 88.76 | 89.92 | 88.54 | 89.31 | — |
| 2026-09-11 | 89.5 | 89.74 | 85.72 | 87.76 | — |
| 2026-09-10 | 89.35 | 89.67 | 88.44 | 88.77 | — |
| 2026-09-09 | 91 | 91 | 89.14 | 89.62 | — |
| 2026-09-08 | 92.81 | 93.85 | 91.6 | 91.6 | — |
| 2026-09-04 | 93.75 | 94.18 | 92.63 | 93.06 | — |
| 2026-09-02 | 95.51 | 96.54 | 93.95 | 94.27 | — |
| 2026-09-01 | 97.62 | 98.82 | 94.89 | 94.97 | — |
| 2026-08-31 | 102.17 | 101.83 | 96.77 | 97.68 | — |
| 2026-08-27 | 103 | 104.92 | 102.37 | 103.63 | — |
| 2026-08-26 | 105.08 | 106.23 | 104.1 | 104.23 | — |
| 2026-08-25 | 106.2 | 106.43 | 104.39 | 104.93 | — |
| 2026-08-24 | 107.18 | 109.42 | 107.02 | 107.17 | — |
| 2026-08-21 | 106.11 | 107.32 | 104.84 | 106.69 | — |
| 2026-08-20 | 106.8 | 108.95 | 105.81 | 106.04 | — |
| 2026-08-19 | 106.44 | 108.68 | 106.41 | 107.9 | — |
| 2026-08-18 | 106.62 | 107.85 | 105.33 | 105.55 | — |
| 2026-08-17 | 105 | 107.1 | 104.3 | 105.94 | — |
| 2026-08-14 | 106.23 | 106.53 | 104.68 | 105.7 | — |
| 2026-08-13 | 106.13 | 107.45 | 104.45 | 106.54 | — |
| 2026-08-12 | 106 | 107.02 | 105.34 | 105.76 | — |
| 2026-08-11 | 106.7 | 108.55 | 106.5 | 108.25 | — |
| 2026-08-10 | 104.84 | 108.06 | 104.2 | 107.7 | — |
| 2026-08-07 | 105.93 | 107.09 | 104.77 | 105.15 | — |
| 2026-08-06 | 106.26 | 107.56 | 105.18 | 105.6 | — |
| 2026-08-05 | 105.32 | 106.1 | 102.79 | 105.84 | — |
| 2026-08-04 | 98.02 | 104.84 | 98.02 | 104.67 | — |
| 2026-08-03 | 97.32 | 99.8 | 96.58 | 98.26 | — |
| 2026-07-31 | 95.65 | 96.27 | 94.2 | 95.53 | — |
| 2026-07-30 | 98.02 | 98.24 | 96.12 | 96.73 | — |
| 2026-07-29 | 98.33 | 100.45 | 97.19 | 99.63 | — |
| 2026-07-28 | 98.35 | 101.37 | 97.99 | 100.32 | — |
| 2026-07-27 | 96.49 | 97.79 | 95.75 | 97.41 | — |
| 2026-07-24 | 94.21 | 96.03 | 93.45 | 95.55 | — |
| 2026-07-23 | 94.49 | 94.87 | 93.05 | 93.8 | — |
| 2026-07-22 | 97.36 | 97.64 | 95.42 | 95.76 | — |
| 2026-07-21 | 95.97 | 96.79 | 95.03 | 95.69 | — |
| 2026-07-20 | 97 | 97.39 | 94.86 | 96.29 | — |
| 2026-07-17 | 100 | 100.46 | 95.85 | 96.32 | — |
| 2026-07-16 | 96.98 | 99.3 | 96.51 | 98.71 | — |
| 2026-07-15 | 93.4 | 98.14 | 93.4 | 96.95 | — |
| 2026-07-14 | 95.03 | 95.5 | 92.88 | 94.75 | — |
| 2026-07-13 | 97 | 97.5 | 93.85 | 95.05 | — |
| 2026-07-10 | 94.03 | 97.59 | 93.57 | 96.56 | — |
| 2026-07-09 | 93.12 | 94.07 | 92.43 | 93.07 | — |
| 2026-07-08 | 95.21 | 95.55 | 93.87 | 93.91 | — |
| 2026-07-07 | 99 | 99.48 | 97 | 97.41 | — |
| 2026-07-06 | 96.94 | 97.75 | 95.09 | 97.25 | — |
| 2026-07-02 | 97.4 | 98.2 | 96.1 | 97.26 | — |
| 2026-07-01 | 96.18 | 97.7 | 95.76 | 96.42 | — |
| 2026-06-30 | 96.18 | 97.5 | 93.19 | 95.44 | — |
| 2026-06-29 | 97.23 | 97.89 | 95.85 | 97.09 | — |
| 2026-06-26 | 96.25 | 97.86 | 95.97 | 97.54 | — |
| 2026-06-25 | 95.35 | 96.76 | 94.5 | 95.27 | — |
| 2026-06-24 | 93.64 | 96.68 | 93.19 | 95.38 | — |
| 2026-06-23 | 92.47 | 93.46 | 91.82 | 92.64 | — |
| 2026-06-22 | 95 | 95.54 | 90.5 | 90.6 | — |
| 2026-06-18 | 96.14 | 97.8 | 95.51 | 95.8 | — |
| 2026-06-17 | 97.16 | 98.34 | 94.44 | 94.97 | — |
| 2026-06-16 | 96.22 | 98.13 | 96.22 | 97.51 | — |
| 2026-06-15 | 96.98 | 97.99 | 94.77 | 95.98 | — |
| 2026-06-12 | 98.9 | 99.24 | 96.6 | 96.82 | — |
| 2026-06-11 | 99.07 | 99.48 | 97.02 | 98.3 | — |
| 2026-06-10 | 99.1 | 100.73 | 98.94 | 99.32 | — |
| 2026-06-09 | 95.75 | 98.64 | 95.75 | 98.48 | — |
| 2026-06-05 | 90.38 | 94.37 | 90.14 | 94.14 | — |
| 2026-06-04 | 90.58 | 91.36 | 88.58 | 89.63 | — |
| 2026-06-03 | 89.26 | 89.46 | 88.17 | 88.53 | — |
| 2026-06-02 | 89.48 | 89.87 | 88.4 | 89.63 | — |
| 2026-06-01 | 89 | 90.03 | 87.94 | 89.09 | — |
| 2026-05-29 | 93.66 | 94.24 | 89.91 | 90.02 | — |
| 2026-05-28 | 96.32 | 97.38 | 94.91 | 96.2 | — |
| 2026-05-27 | 97.21 | 98.54 | 96.73 | 97.11 | — |
| 2026-05-22 | 95.3 | 95.73 | 94.45 | 95.11 | — |
| 2026-05-21 | 93.5 | 96.16 | 91.77 | 95.17 | — |
| 2026-05-20 | 92.3 | 94.8 | 91.85 | 94.26 | — |
| 2026-05-19 | 92.57 | 93.95 | 90.44 | 92.57 | — |
| 2026-05-18 | 90.32 | 93.36 | 90.32 | 92.82 | — |
| 2026-05-15 | 91.88 | 92.01 | 90.11 | 90.45 | — |
| 2026-05-14 | 92.84 | 93.1 | 91.01 | 91.17 | — |
| 2026-05-13 | 88.65 | 92.47 | 88.5 | 92 | — |
| 2026-05-12 | 89.46 | 90.52 | 88.48 | 89.11 | — |
| 2026-05-11 | 92 | 92.39 | 88.67 | 88.9 | — |
| 2026-05-08 | 92.17 | 93.43 | 91.21 | 92.16 | — |
| 2026-05-07 | 90.05 | 93.46 | 89.96 | 92.11 | — |
| 2026-05-06 | 87.88 | 90.69 | 87.9 | 90.01 | — |
| 2026-05-05 | 86.3 | 86.97 | 84.7 | 86.12 | — |
| 2026-05-04 | 87.51 | 87.75 | 85.62 | 86.48 | — |
| 2026-05-01 | 90.99 | 91.15 | 86.01 | 87.11 | — |
| 2026-04-30 | 95.22 | 96.92 | 95.11 | 96.44 | — |
| 2026-04-29 | 95.75 | 96.07 | 93.39 | 94.77 | — |
| 2026-04-28 | 97.2 | 98.17 | 95.73 | 96.6 | — |
| 2026-04-27 | 98.29 | 98.51 | 96.36 | 96.66 | — |
| 2026-04-24 | 98.68 | 99.64 | 97.5 | 98.68 | — |
| 2026-04-23 | 97.44 | 98.65 | 96.95 | 97.66 | — |
| 2026-04-22 | 98.85 | 99.57 | 96.58 | 96.85 | — |
| 2026-04-21 | 102.31 | 102.6 | 99.36 | 99.61 | — |
| 2026-04-20 | 103.67 | 103.72 | 101.09 | 102.17 | — |
| 2026-04-17 | 102.4 | 106.86 | 102.4 | 104.58 | — |
| 2026-04-16 | 102.97 | 103.57 | 101.57 | 102.38 | — |
| 2026-04-15 | 104.32 | 104.59 | 102.39 | 102.92 | — |
| 2026-04-14 | 103.21 | 105.01 | 103.02 | 104.44 | — |