Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CLX daily returns

CLX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CLX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CLX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	104.2	103.6	-0.6%
2026-08-26	104.9	104.2	-0.7%
2026-08-25	107.2	104.9	-2.1%
2026-08-24	106.7	107.2	+0.4%
2026-08-21	106.0	106.7	+0.6%
2026-08-20	107.9	106.0	-1.7%
2026-08-19	105.6	107.9	+2.2%
2026-08-18	105.9	105.6	-0.4%
2026-08-17	105.7	105.9	+0.2%
2026-08-14	106.5	105.7	-0.8%
2026-08-13	105.8	106.5	+0.7%
2026-08-12	108.3	105.8	-2.3%
2026-08-11	107.7	108.3	+0.5%
2026-08-10	105.2	107.7	+2.4%
2026-08-07	105.6	105.2	-0.4%
2026-08-06	105.8	105.6	-0.2%
2026-08-05	104.7	105.8	+1.1%
2026-08-04	95.5	104.7	+9.6%
2026-07-31	96.7	95.5	-1.2%
2026-07-30	99.6	96.7	-2.9%
2026-07-29	100.3	99.6	-0.7%
2026-07-28	97.4	100.3	+3.0%

CLX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	104.92	102.37	103.63	—
2026-08-26	0	106.23	104.11	104.23	—
2026-08-25	0	106.43	104.39	104.93	—
2026-08-24	0	109.42	107.02	107.17	—
2026-08-21	106.11	107.32	104.84	106.69	—
2026-08-20	106.8	108.95	105.81	106.04	—
2026-08-19	106.44	108.68	106.41	107.9	—
2026-08-18	106.62	107.85	105.33	105.55	—
2026-08-17	105	107.1	104.3	105.94	—
2026-08-14	106.23	106.53	104.68	105.7	—
2026-08-13	106.13	107.45	104.45	106.54	—
2026-08-12	106	107.02	105.34	105.76	—
2026-08-11	106.7	108.55	106.5	108.25	—
2026-08-10	104.84	108.06	104.2	107.7	—
2026-08-07	105.93	107.09	104.77	105.15	—
2026-08-06	106.26	107.56	105.18	105.6	—
2026-08-05	105.32	106.1	102.79	105.84	—
2026-08-04	98.02	104.84	98.02	104.67	—
2026-07-31	95.65	96.27	94.2	95.53	—
2026-07-30	98.02	98.24	96.12	96.73	—
2026-07-29	98.33	100.45	97.19	99.63	—
2026-07-28	98.35	101.37	97.99	100.32	—
2026-07-27	96.49	97.79	95.75	97.41	—
2026-07-24	94.21	96.03	93.45	95.55	—
2026-07-23	94.49	94.87	93.05	93.8	—
2026-07-22	97.36	97.64	95.42	95.76	—
2026-07-21	95.97	96.79	95.03	95.69	—
2026-07-20	97	97.39	94.86	96.29	—
2026-07-17	100	100.46	95.85	96.32	—
2026-07-16	96.98	99.3	96.51	98.71	—
2026-07-15	93.4	98.14	93.4	96.95	—
2026-07-14	95.03	95.5	92.88	94.75	—
2026-07-13	97	97.5	93.85	95.05	—
2026-07-10	94.03	97.59	93.57	96.56	—
2026-07-09	93.12	94.07	92.43	93.07	—
2026-07-08	95.21	95.55	93.87	93.91	—
2026-07-07	99	99.48	97	97.41	—
2026-07-06	96.94	97.75	95.09	97.25	—
2026-07-02	97.4	98.2	96.1	97.26	—
2026-07-01	96.18	97.7	95.76	96.42	—
2026-06-30	96.18	97.5	93.19	95.44	—
2026-06-29	97.23	97.89	95.85	97.09	—
2026-06-26	96.25	97.86	95.97	97.54	—
2026-06-25	95.35	96.76	94.5	95.27	—
2026-06-24	93.64	96.68	93.19	95.38	—
2026-06-23	92.47	93.46	91.82	92.64	—
2026-06-22	95	95.54	90.5	90.6	—
2026-06-18	96.14	97.8	95.51	95.8	—
2026-06-17	97.16	98.34	94.44	94.97	—
2026-06-16	96.22	98.13	96.22	97.51	—
2026-06-15	96.98	97.99	94.77	95.98	—
2026-06-12	98.9	99.24	96.6	96.82	—
2026-06-11	99.07	99.48	97.02	98.3	—
2026-06-10	99.1	100.73	98.94	99.32	—
2026-06-09	95.75	98.64	95.75	98.48	—
2026-06-05	90.38	94.37	90.14	94.14	—
2026-06-04	90.58	91.36	88.58	89.63	—
2026-06-03	89.26	89.46	88.17	88.53	—
2026-06-02	89.48	89.87	88.4	89.63	—
2026-06-01	89	90.03	87.94	89.09	—
2026-05-29	93.66	94.24	89.91	90.02	—
2026-05-28	96.32	97.38	94.91	96.2	—
2026-05-27	97.21	98.54	96.73	97.11	—
2026-05-22	95.3	95.73	94.45	95.11	—
2026-05-21	93.5	96.16	91.77	95.17	—
2026-05-20	92.3	94.8	91.85	94.26	—
2026-05-19	92.57	93.95	90.44	92.57	—
2026-05-18	90.32	93.36	90.32	92.82	—
2026-05-15	91.88	92.01	90.11	90.45	—
2026-05-14	92.84	93.1	91.01	91.17	—
2026-05-13	88.65	92.47	88.5	92	—
2026-05-12	89.46	90.52	88.48	89.11	—
2026-05-11	92	92.39	88.67	88.9	—
2026-05-08	92.17	93.43	91.21	92.16	—
2026-05-07	90.05	93.46	89.96	92.11	—
2026-05-06	87.88	90.69	87.9	90.01	—
2026-05-05	86.3	86.97	84.7	86.12	—
2026-05-04	87.51	87.75	85.62	86.48	—
2026-05-01	90.99	91.15	86.01	87.11	—
2026-04-30	95.22	96.92	95.11	96.44	—
2026-04-29	95.75	96.07	93.39	94.77	—
2026-04-28	97.2	98.17	95.73	96.6	—
2026-04-27	98.29	98.51	96.36	96.66	—
2026-04-24	98.68	99.64	97.5	98.68	—
2026-04-23	97.44	98.65	96.95	97.66	—
2026-04-22	98.85	99.57	96.58	96.85	—
2026-04-21	102.31	102.6	99.36	99.61	—
2026-04-20	103.67	103.72	101.09	102.17	—
2026-04-17	102.4	106.86	102.4	104.58	—
2026-04-16	102.97	103.57	101.57	102.38	—
2026-04-15	104.32	104.59	102.39	102.92	—
2026-04-14	103.21	105.01	103.02	104.44	—
2026-04-13	104.85	105	101.79	103.39	—
2026-04-10	108.29	108.89	104.93	105.28	—
2026-04-09	104.5	108.21	104.24	107.62	—
2026-04-08	105.71	108.71	105.04	105.67	—
2026-04-07	104.43	105.51	102.66	103.04	—
2026-04-06	100.8	105.1	100.51	104.89	—
2026-04-02	102.81	103.36	100.84	101.14	—
2026-04-01	103.33	105.53	102.5	104.24	—
2026-03-31	102.26	103.93	100.16	103.63	—
2026-03-30	101.54	102.85	100.39	102.42	—
2026-03-27	102.4	103.31	101.28	102.04	—
2026-03-26	104	105.39	101.98	102.18	—
2026-03-25	104.12	104.82	102	104.76	—
2026-03-24	105.4	106.27	102.78	103.07	—
2026-03-23	108.7	108.75	105.67	105.88	—
2026-03-20	107.21	107.38	105.62	106.15	—
2026-03-19	107.22	107.45	105.23	106.62	—
2026-03-18	110	110.76	107.62	107.93	—
2026-03-17	112.94	113.11	111.37	111.4	—
2026-03-16	111.95	113.11	111.27	112.09	—
2026-03-13	110.3	111.46	109.51	110.68	—
2026-03-12	112	112.06	108.51	108.73	—
2026-03-11	115	115.1	110.84	112.15	—
2026-03-10	113	116.75	111.59	115.87	—
2026-03-09	113.5	114	108.94	113.41	—
2026-03-06	112.92	115.3	110.25	114.66	—
2026-03-05	116.55	116.58	113.51	113.7	—
2026-03-04	121.02	121.26	116.3	117.43	—