CNP Daily Statistics
CNP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
CenterPoint Energy, Inc. (CNP) company overview
CenterPoint Energy owns a portfolio of businesses. Its regulated electric utilities provide transmission and distribution services to more than 2.5 million customers in the Houston area, southern Indiana, and west central Ohio.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 38.34 | 38.75 | 38.28 | 38.6 | — |
| 2026-10-08 | 38.56 | 38.59 | 38.09 | 38.42 | — |
| 2026-10-07 | 38.17 | 38.72 | 38.17 | 38.53 | — |
| 2026-10-06 | 38.06 | 38.58 | 37.84 | 38.56 | — |
| 2026-10-05 | 37.84 | 38.21 | 37.51 | 37.75 | — |
| 2026-10-02 | 37.43 | 37.9 | 37.31 | 37.79 | — |
| 2026-10-01 | 36.65 | 37.31 | 36.39 | 37.21 | — |
| 2026-09-30 | 37.15 | 37.19 | 36.79 | 36.8 | — |
| 2026-09-29 | 36.54 | 37.06 | 36.37 | 36.94 | — |
| 2026-09-28 | 36.9 | 37.04 | 36.58 | 36.62 | — |
| 2026-09-25 | 36.78 | 36.9 | 36.49 | 36.84 | — |
| 2026-09-24 | 36.72 | 37.31 | 36.72 | 36.82 | — |
| 2026-09-23 | 37.71 | 37.7 | 37.04 | 37.16 | — |
| 2026-09-21 | 38.15 | 38.3 | 37.94 | 37.99 | — |
| 2026-09-18 | 38.25 | 38.49 | 38.05 | 38.22 | — |
| 2026-09-17 | 38.44 | 38.64 | 38.11 | 38.56 | — |
| 2026-09-16 | 38.26 | 38.38 | 38.08 | 38.33 | — |
| 2026-09-15 | 38.57 | 38.7 | 37.83 | 37.98 | — |
| 2026-09-14 | 39.34 | 39.4 | 38.37 | 38.65 | — |
| 2026-09-11 | 39.4 | 39.51 | 39.08 | 39.11 | — |
| 2026-09-10 | 39.99 | 40.17 | 39.07 | 39.12 | — |
| 2026-09-09 | 40.02 | 40.21 | 39.56 | 39.77 | — |
| 2026-09-08 | 39.66 | 40.36 | 39.65 | 40.12 | — |
| 2026-09-04 | 39.76 | 40.1 | 39.57 | 39.67 | — |
| 2026-09-01 | 39.79 | 39.95 | 39.24 | 39.47 | — |
| 2026-08-31 | 38.89 | 39.76 | 38.83 | 39.6 | — |
| 2026-08-27 | 39.21 | 39.45 | 39.02 | 39.29 | — |
| 2026-08-26 | 39.01 | 39.73 | 39 | 39.59 | — |
| 2026-08-25 | 39.05 | 39.25 | 38.9 | 38.93 | — |
| 2026-08-24 | 38.81 | 39.16 | 38.45 | 39.1 | — |
| 2026-08-21 | 40.18 | 40.24 | 38.72 | 38.77 | — |
| 2026-08-20 | 39.55 | 40.59 | 39.55 | 40.2 | — |
| 2026-08-19 | 41.53 | 41.53 | 40.35 | 40.4 | — |
| 2026-08-18 | 41.02 | 41.08 | 40.47 | 40.54 | — |
| 2026-08-17 | 40.61 | 40.81 | 40.4 | 40.63 | — |
| 2026-08-14 | 40.38 | 40.91 | 40.38 | 40.83 | — |
| 2026-08-13 | 40.32 | 40.89 | 40.3 | 40.48 | — |
| 2026-08-12 | 40.26 | 40.57 | 40.22 | 40.53 | — |
| 2026-08-10 | 41.68 | 41.68 | 39.95 | 40.03 | — |
| 2026-08-07 | 40.85 | 41.25 | 40.33 | 40.68 | — |
| 2026-08-06 | 41.06 | 41.1 | 40.3 | 40.67 | — |
| 2026-08-05 | 41.53 | 41.6 | 40.26 | 40.65 | — |
| 2026-08-04 | 42.27 | 42.12 | 41.06 | 41.58 | — |
| 2026-07-31 | 42.01 | 42.38 | 41.87 | 42.04 | — |
| 2026-07-30 | 43.11 | 43.17 | 41.9 | 42.15 | — |
| 2026-07-29 | 44.51 | 44.51 | 42.81 | 42.93 | — |
| 2026-07-28 | 43.57 | 45.26 | 43.83 | 44.1 | — |
| 2026-07-27 | 44.33 | 44.63 | 43.72 | 44.01 | — |
| 2026-07-24 | 44.59 | 44.75 | 44.32 | 44.56 | — |
| 2026-07-23 | 43.5 | 44.3 | 43.54 | 44.23 | — |
| 2026-07-22 | 43.14 | 43.74 | 42.98 | 43.68 | — |
| 2026-07-21 | 42.84 | 43.01 | 42.49 | 42.72 | — |
| 2026-07-20 | 43.33 | 43.64 | 42.71 | 42.99 | — |
| 2026-07-17 | 43.81 | 44.28 | 43.06 | 43.13 | — |
| 2026-07-16 | 42.77 | 43.34 | 42.56 | 43.34 | — |
| 2026-07-15 | 43.87 | 44.06 | 42.69 | 42.72 | — |
| 2026-07-14 | 44.5 | 44.69 | 43.76 | 43.76 | — |
| 2026-07-13 | 43.6 | 44.24 | 43.6 | 44.13 | — |
| 2026-07-10 | 43.37 | 43.7 | 43.32 | 43.54 | — |
| 2026-07-09 | 44.17 | 44.23 | 43.29 | 43.32 | — |
| 2026-07-08 | 44.62 | 44.74 | 43.91 | 44.05 | — |
| 2026-07-07 | 44.45 | 45.1 | 44.4 | 44.48 | — |
| 2026-07-06 | 44.49 | 44.63 | 43.65 | 44 | — |
| 2026-07-02 | 44.11 | 44.63 | 43.74 | 44.61 | — |
| 2026-07-01 | 44.15 | 44.23 | 43.72 | 43.73 | — |
| 2026-06-30 | 44.5 | 44.67 | 44.01 | 44.04 | — |
| 2026-06-29 | 44.82 | 45.22 | 44.65 | 44.79 | — |
| 2026-06-26 | 44.46 | 45.07 | 44.31 | 45.04 | — |
| 2026-06-25 | 44.22 | 44.48 | 43.58 | 44.22 | — |
| 2026-06-24 | 43.74 | 43.95 | 43.31 | 43.86 | — |
| 2026-06-23 | 43.36 | 43.65 | 42.85 | 43.5 | — |
| 2026-06-22 | 41.6 | 43.46 | 41.6 | 43.12 | — |
| 2026-06-18 | 42.89 | 43.34 | 42.58 | 42.82 | — |
| 2026-06-17 | 43.37 | 43.57 | 42.38 | 42.63 | — |
| 2026-06-16 | 43.21 | 43.69 | 42.62 | 43.35 | — |
| 2026-06-15 | 42.62 | 43.33 | 42.48 | 43.07 | — |
| 2026-06-12 | 42.75 | 43.05 | 42.58 | 42.9 | — |
| 2026-06-11 | 42.87 | 43.17 | 42.53 | 42.55 | — |
| 2026-06-10 | 42.91 | 42.9 | 42.45 | 42.74 | — |
| 2026-06-09 | 41.96 | 42.59 | 41.81 | 42.39 | — |
| 2026-06-05 | 42.09 | 43.04 | 42.07 | 42.69 | — |
| 2026-06-04 | 41.83 | 42.08 | 41.08 | 41.85 | — |
| 2026-06-03 | 41.88 | 42.47 | 41.48 | 41.54 | — |
| 2026-06-02 | 41.17 | 41.85 | 41.17 | 41.73 | — |
| 2026-06-01 | 41.94 | 42.08 | 41.26 | 41.29 | — |
| 2026-05-29 | 42.24 | 42.51 | 42.07 | 42.26 | — |
| 2026-05-28 | 43.15 | 43.25 | 42.16 | 42.22 | — |
| 2026-05-27 | 43.05 | 43.1 | 42.58 | 43.07 | — |
| 2026-05-22 | 42.11 | 42.88 | 42.11 | 42.83 | — |
| 2026-05-21 | 41.97 | 42.49 | 41.85 | 42.47 | — |
| 2026-05-20 | 42.59 | 42.91 | 42.23 | 42.24 | — |
| 2026-05-19 | 41.64 | 42.63 | 41.57 | 42.5 | — |
| 2026-05-18 | 41.78 | 42.07 | 41.19 | 41.72 | — |
| 2026-05-15 | 42.4 | 42.43 | 41.33 | 41.53 | — |
| 2026-05-14 | 42.54 | 42.56 | 41.98 | 42.54 | — |
| 2026-05-13 | 41.83 | 42.52 | 41.56 | 42.16 | — |
| 2026-05-12 | 42.23 | 42.48 | 41.97 | 42.13 | — |
| 2026-05-11 | 41.95 | 42.33 | 41.86 | 42.27 | — |
| 2026-05-08 | 42.37 | 42.56 | 41.63 | 41.72 | — |
| 2026-05-07 | 42.2 | 42.4 | 41.93 | 42.24 | — |
| 2026-05-06 | 43.28 | 43.41 | 42.26 | 42.33 | — |
| 2026-05-05 | 42.89 | 44.03 | 43.05 | 43.53 | — |
| 2026-05-04 | 43.09 | 43.6 | 42.84 | 43.32 | — |
| 2026-05-01 | 43.62 | 44.05 | 43.34 | 43.35 | — |
| 2026-04-30 | 42.96 | 43.74 | 42.86 | 43.65 | — |
| 2026-04-29 | 42.99 | 43.29 | 42.76 | 42.82 | — |
| 2026-04-28 | 43.27 | 43.35 | 42.97 | 43.13 | — |
| 2026-04-27 | 42.55 | 43.08 | 42.46 | 42.89 | — |
| 2026-04-24 | 43.12 | 43.28 | 42.36 | 42.47 | — |
| 2026-04-23 | 42.64 | 43.39 | 42.31 | 43.18 | — |
| 2026-04-22 | 42.56 | 42.78 | 42.03 | 42.12 | — |
| 2026-04-21 | 42.95 | 42.95 | 42.25 | 42.25 | — |
| 2026-04-20 | 42.93 | 43.33 | 42.58 | 42.7 | — |
| 2026-04-17 | 42.82 | 43.07 | 42.51 | 43 | — |
| 2026-04-16 | 42.41 | 43.26 | 42.37 | 43.21 | — |
| 2026-04-15 | 42.68 | 42.85 | 42.33 | 42.48 | — |
| 2026-04-14 | 42.62 | 42.92 | 42.38 | 42.9 | — |
| 2026-04-13 | 43.39 | 43.45 | 42.46 | 42.73 | — |
| 2026-04-10 | 43.99 | 44.11 | 43.28 | 43.39 | — |
| 2026-04-09 | 43.6 | 44.47 | 43.56 | 44.13 | — |