Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COIN daily returns

COIN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COIN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COIN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	181.8	190.7	+4.9%
2026-08-26	187.2	181.8	-2.9%
2026-08-25	179.5	187.2	+4.3%
2026-08-24	186.5	179.5	-3.8%
2026-08-21	172.4	186.5	+8.2%
2026-08-20	160.2	172.4	+7.6%
2026-08-19	146.2	160.2	+9.6%
2026-08-18	150.6	146.2	-2.9%
2026-08-17	148.5	150.6	+1.4%
2026-08-14	153.9	148.5	-3.5%
2026-08-13	149.0	153.9	+3.3%
2026-08-12	148.6	149.0	+0.3%
2026-08-11	148.7	148.6	-0.1%
2026-08-10	153.6	148.7	-3.2%
2026-08-07	145.4	153.6	+5.6%
2026-08-06	149.9	145.4	-3.0%
2026-08-05	150.7	149.9	-0.6%
2026-08-04	146.3	150.7	+3.1%
2026-07-31	163.6	146.3	-10.6%
2026-07-30	160.1	163.6	+2.2%
2026-07-29	167.9	160.1	-4.7%
2026-07-28	167.5	167.9	+0.2%

COIN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	193.8	180.11	190.72	—
2026-08-26	0	185.47	179.43	181.78	—
2026-08-25	0	189.27	174.73	187.16	—
2026-08-24	0	191.84	178.52	179.48	—
2026-08-21	180.06	191.35	179.2	186.49	—
2026-08-20	172.89	174.77	166.11	172.35	—
2026-08-19	147.5	165.74	147.5	160.2	—
2026-08-18	147.85	150.73	146.02	146.23	—
2026-08-17	148.25	152.2	147.25	150.55	—
2026-08-14	151.4	152.58	147.86	148.47	—
2026-08-13	149.05	154.41	146.94	153.9	—
2026-08-12	150.1	151.5	147.5	149.04	—
2026-08-11	149.84	152.95	146.32	148.58	—
2026-08-10	153.49	153.61	147.9	148.68	—
2026-08-07	148.21	155.4	145.57	153.6	—
2026-08-06	146.76	150.6	145.16	145.41	—
2026-08-05	150.73	153.99	147.61	149.89	—
2026-08-04	147.4	152.9	145.6	150.73	—
2026-07-31	153.1	153.68	139.11	146.26	—
2026-07-30	161.18	164.78	159.31	163.58	—
2026-07-29	166.14	169.69	158.68	160.09	—
2026-07-28	162.59	168.16	158.58	167.9	—
2026-07-27	163.16	167.87	160.42	167.49	—
2026-07-24	161	161	153.8	158.29	—
2026-07-23	163.05	165.74	158.88	161.16	—
2026-07-22	172.03	174.96	166	166.12	—
2026-07-21	168	181.49	167.86	175.85	—
2026-07-20	158.14	164.7	155.15	160.43	—
2026-07-17	153.41	160.77	152.58	157.12	—
2026-07-16	165.48	166.48	159.51	160.49	—
2026-07-15	165.58	168.5	160.34	167.21	—
2026-07-14	159.86	162.26	157.25	161.5	—
2026-07-13	156.07	161.19	154.01	157.37	—
2026-07-10	166.41	167.98	158.67	159.07	—
2026-07-09	156.01	161.06	154.78	158.44	—
2026-07-08	159.77	161.59	156.2	159.36	—
2026-07-07	166.8	170.1	161.69	163.51	—
2026-07-06	161.37	171.67	160.1	168.87	—
2026-07-02	165.45	173.07	163.22	165.48	—
2026-07-01	147.13	164.54	146.3	159.24	—
2026-06-30	148.15	148.7	142.36	146.19	—
2026-06-29	151.1	152.38	145.35	151.65	—
2026-06-26	139.38	149.85	139.18	149.06	—
2026-06-25	150.86	152.19	141.48	142.52	—
2026-06-24	158.28	158.41	148.28	150.11	—
2026-06-23	156.66	164.16	156.66	158.18	—
2026-06-22	164.95	176.48	163.05	164.84	—
2026-06-18	167.75	169.76	160.54	163.26	—
2026-06-17	166.84	174.09	164.67	164.91	—
2026-06-16	169.3	173.8	166.88	169.27	—
2026-06-15	169.92	174.44	168.63	169.62	—
2026-06-12	160.43	165.49	155.42	159.78	—
2026-06-11	154.38	161.74	152.38	160.43	—
2026-06-10	152.94	161.71	152.19	153.97	—
2026-06-09	157.06	164.98	149.9	155.5	—
2026-06-05	158.66	158.66	147.88	152.4	—
2026-06-04	164.39	166.49	161.89	164.13	—
2026-06-03	171.54	172	162.75	163.22	—
2026-06-02	176.94	178.51	171.68	173.99	—
2026-06-01	179.14	186.6	176.18	182.61	—
2026-05-29	180.28	191.81	178.85	189.03	—
2026-05-28	170.49	182.65	169.17	182.25	—
2026-05-27	176.31	179.85	173.71	173.78	—
2026-05-22	194.02	195.59	184.6	184.99	—
2026-05-21	189.81	195.7	187.67	193.56	—
2026-05-20	193.75	196.62	189.73	191.29	—
2026-05-19	188.38	195.53	185.53	193.45	—
2026-05-18	190.48	194.2	184.15	189.44	—
2026-05-15	205.76	206	192.3	195.43	—
2026-05-14	201.25	222.35	195.1	212.01	—
2026-05-13	203.78	204.11	197.5	201.8	—
2026-05-12	211.9	218.46	200.25	207.64	—
2026-05-11	200	217.85	192.81	216.6	—
2026-05-08	185.84	201.37	182.8	201.16	—
2026-05-07	196.24	198.15	190.32	192.96	—
2026-05-06	195.75	198.5	193.25	197.96	—
2026-05-05	207.87	208	194.4	197.75	—
2026-05-04	199.21	206.71	197.85	202.99	—
2026-05-01	192	194.51	189.87	191.25	—
2026-04-30	181.6	189.56	179.91	187.77	—
2026-04-29	187.27	187.27	177.62	181.73	—
2026-04-28	190.2	195.94	188.75	194.1	—
2026-04-27	199.22	204.49	195.25	196.68	—
2026-04-24	202.09	202.53	196.55	199.77	—
2026-04-23	201.82	205.73	193.91	197.93	—
2026-04-22	204.18	211.96	202.34	206.24	—
2026-04-21	211.03	211.09	194.6	195.95	—
2026-04-20	200.9	212.3	200.02	211.63	—
2026-04-17	205.16	216.05	202.96	206.33	—
2026-04-16	197.59	200.58	188.5	199.82	—
2026-04-15	185.65	196.46	183.52	195.9	—
2026-04-14	180.27	187.14	180.05	184.41	—
2026-04-13	164.95	175.01	164.33	174.53	—
2026-04-10	169	170.48	163.13	167.85	—
2026-04-09	175.7	177.13	166.4	169.02	—
2026-04-08	188.1	189.57	172.96	175.09	—
2026-04-07	172.12	175.26	166.05	175.18	—
2026-04-06	174.97	177.9	173.49	174.79	—
2026-04-02	167.43	173.03	163.56	171.46	—
2026-04-01	179	179.3	171.72	172.99	—
2026-03-31	163.45	175.84	162.18	174.61	—
2026-03-30	164.5	166.5	158.46	160.79	—
2026-03-27	168.05	168.74	159.83	161.14	—
2026-03-26	177	179.74	171.93	173.38	—
2026-03-25	184.58	190.71	180.06	181.1	—
2026-03-24	199.1	201.76	177.6	181.04	—
2026-03-23	198.6	203.95	196.11	200.62	—
2026-03-20	202.6	203.3	194.8	197.5	—
2026-03-19	195.16	205.5	191.87	202.91	—
2026-03-18	206.49	209	201.14	202.29	—
2026-03-17	202.27	213.46	202.13	210.23	—
2026-03-16	201.83	206.44	198.62	203.32	—
2026-03-13	203.76	207.13	193.84	195.53	—
2026-03-12	196.13	198	192.46	193.23	—
2026-03-11	197.51	203.1	192.52	198.63	—
2026-03-10	204.43	206.01	194.75	196.52	—
2026-03-09	198	203.49	192.63	199.79	—
2026-03-06	197.76	202.74	194.66	197.22	—
2026-03-05	205.75	213.5	201.5	205.71	—
2026-03-04	195.91	212.07	195.4	208.93	—