Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COIN daily returns

COIN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COIN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COIN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	159.1	157.4	-1.1%
2026-07-10	158.4	159.1	+0.4%
2026-07-09	159.4	158.4	-0.6%
2026-07-08	163.5	159.4	-2.5%
2026-07-07	168.9	163.5	-3.2%
2026-07-06	165.5	168.9	+2.0%
2026-07-02	159.2	165.5	+3.9%
2026-07-01	146.2	159.2	+8.9%
2026-06-30	151.7	146.2	-3.6%
2026-06-29	149.1	151.7	+1.7%
2026-06-26	142.5	149.1	+4.6%
2026-06-25	150.1	142.5	-5.1%
2026-06-24	158.2	150.1	-5.1%
2026-06-23	164.8	158.2	-4.0%
2026-06-22	163.3	164.8	+1.0%
2026-06-18	164.9	163.3	-1.0%
2026-06-17	169.3	164.9	-2.6%
2026-06-16	169.6	169.3	-0.2%
2026-06-15	159.8	169.6	+6.2%

COIN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	156.07	161.19	154.01	157.37	—
2026-07-10	166.41	167.98	158.67	159.07	—
2026-07-09	156.01	161.06	154.78	158.44	—
2026-07-08	159.77	161.59	156.2	159.36	—
2026-07-07	166.8	170.1	161.69	163.51	—
2026-07-06	161.37	171.67	160.1	168.87	—
2026-07-02	165.45	173.07	163.22	165.48	—
2026-07-01	147.13	164.54	146.3	159.24	—
2026-06-30	148.15	148.7	142.36	146.19	—
2026-06-29	151.1	152.38	145.35	151.65	—
2026-06-26	139.38	149.85	139.18	149.06	—
2026-06-25	150.86	152.19	141.48	142.52	—
2026-06-24	158.28	158.41	148.28	150.11	—
2026-06-23	156.66	164.16	156.66	158.18	—
2026-06-22	164.95	176.48	163.05	164.84	—
2026-06-18	167.75	169.76	160.54	163.26	—
2026-06-17	166.84	174.09	164.67	164.91	—
2026-06-16	169.3	173.8	166.88	169.27	—
2026-06-15	169.92	174.44	168.63	169.62	—
2026-06-12	160.43	165.49	155.42	159.78	—
2026-06-11	154.38	161.74	152.38	160.43	—
2026-06-10	152.94	161.71	152.19	153.97	—
2026-06-09	157.06	164.98	149.9	155.5	—
2026-06-05	158.66	158.66	147.88	152.4	—
2026-06-04	164.39	166.49	161.89	164.13	—
2026-06-03	171.54	172	162.75	163.22	—
2026-06-02	176.94	178.51	171.68	173.99	—
2026-06-01	179.14	186.6	176.18	182.61	—
2026-05-29	180.28	191.81	178.85	189.03	—
2026-05-28	170.49	182.65	169.17	182.25	—
2026-05-27	176.31	179.85	173.71	173.78	—
2026-05-22	194.02	195.59	184.6	184.99	—
2026-05-21	189.81	195.7	187.67	193.56	—
2026-05-20	193.75	196.62	189.73	191.29	—
2026-05-19	188.38	195.53	185.53	193.45	—
2026-05-18	190.48	194.2	184.15	189.44	—
2026-05-15	205.76	206	192.3	195.43	—
2026-05-14	201.25	222.35	195.1	212.01	—
2026-05-13	203.78	204.11	197.5	201.8	—
2026-05-12	211.9	218.46	200.25	207.64	—
2026-05-11	200	217.85	192.81	216.6	—
2026-05-08	185.84	201.37	182.8	201.16	—
2026-05-07	196.24	198.15	190.32	192.96	—
2026-05-06	195.75	198.5	193.25	197.96	—
2026-05-05	207.87	208	194.4	197.75	—
2026-05-04	199.21	206.71	197.85	202.99	—
2026-05-01	192	194.51	189.87	191.25	—
2026-04-30	181.6	189.56	179.91	187.77	—
2026-04-29	187.27	187.27	177.62	181.73	—
2026-04-28	190.2	195.94	188.75	194.1	—
2026-04-27	199.22	204.49	195.25	196.68	—
2026-04-24	202.09	202.53	196.55	199.77	—
2026-04-23	201.82	205.73	193.91	197.93	—
2026-04-22	204.18	211.96	202.34	206.24	—
2026-04-21	211.03	211.09	194.6	195.95	—
2026-04-20	200.9	212.3	200.02	211.63	—
2026-04-17	205.16	216.05	202.96	206.33	—
2026-04-16	197.59	200.58	188.5	199.82	—
2026-04-15	185.65	196.46	183.52	195.9	—
2026-04-14	180.27	187.14	180.05	184.41	—
2026-04-13	164.95	175.01	164.33	174.53	—
2026-04-10	169	170.48	163.13	167.85	—
2026-04-09	175.7	177.13	166.4	169.02	—
2026-04-08	188.1	189.57	172.96	175.09	—
2026-04-07	172.12	175.26	166.05	175.18	—
2026-04-06	174.97	177.9	173.49	174.79	—
2026-04-02	167.43	173.03	163.56	171.46	—
2026-04-01	179	179.3	171.72	172.99	—
2026-03-31	163.45	175.84	162.18	174.61	—
2026-03-30	164.5	166.5	158.46	160.79	—
2026-03-27	168.05	168.74	159.83	161.14	—
2026-03-26	177	179.74	171.93	173.38	—
2026-03-25	184.58	190.71	180.06	181.1	—
2026-03-24	199.1	201.76	177.6	181.04	—
2026-03-23	198.6	203.95	196.11	200.62	—
2026-03-20	202.6	203.3	194.8	197.5	—
2026-03-19	195.16	205.5	191.87	202.91	—
2026-03-18	206.49	209	201.14	202.29	—
2026-03-17	202.27	213.46	202.13	210.23	—
2026-03-16	201.83	206.44	198.62	203.32	—
2026-03-13	203.76	207.13	193.84	195.53	—
2026-03-12	196.13	198	192.46	193.23	—
2026-03-11	197.51	203.1	192.52	198.63	—
2026-03-10	204.43	206.01	194.75	196.52	—
2026-03-09	198	203.49	192.63	199.79	—
2026-03-06	197.76	202.74	194.66	197.22	—
2026-03-05	205.75	213.5	201.5	205.71	—
2026-03-04	195.91	212.07	195.4	208.93	—
2026-03-03	177.18	186.3	172.05	182.36	—
2026-03-02	172.5	186.35	172.22	185.24	—
2026-02-27	175.35	179.06	171.81	175.85	—
2026-02-26	181.44	186.39	176.75	181.06	—
2026-02-25	171.78	185.82	169.75	183.94	—
2026-02-25	171.78	185.82	169.75	183.94	—
2026-02-25	171.78	185.82	169.75	183.94	—
2026-02-24	155.84	162.28	152.7	162.03	—
2026-02-23	166.16	168.1	158.66	160.24	—
2026-02-20	164.88	175.55	164.12	171.35	—
2026-02-19	162.42	167.58	161.12	165.94	—
2026-02-18	165.4	173.88	163.15	164.05	—
2026-02-17	162.48	170.54	158.4	166.02	—
2026-02-13	153.7	167.65	146.16	164.32	—
2026-02-12	153.1	153.2	139.36	141.09	—
2026-02-11	157.7	158.1	148.85	153.2	—
2026-02-10	162.56	167.92	161.86	162.51	—
2026-02-09	160.1	167.57	159.01	167.25	—
2026-02-06	154.56	165.52	151.57	165.12	—
2026-02-05	160.43	165	145.16	146.12	—
2026-02-04	176.11	176.75	164.42	168.62	—
2026-02-03	188.68	188.68	174.05	179.66	—
2026-02-02	189.81	190.94	185.08	187.86	—
2026-01-30	198.7	198.96	190.96	194.74	—
2026-01-29	206.82	207	194.21	199.18	—
2026-01-28	213.28	214.39	206.8	209.43	—
2026-01-27	213.48	213.56	207.77	210.83	—
2026-01-26	212.18	215.64	210.89	213.48	—
2026-01-23	222.75	222.75	215.72	216.95	—
2026-01-22	228.53	230.75	223.02	223.14	—
2026-01-21	228.76	231.45	222.4	226.93	—
2026-01-20	232.64	234.9	225.96	227.73	—