Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COP daily returns

COP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-15 → 2026-09-11 · Showing: 2026-08-12 → 2026-09-11

StartEnd


2026-09-11	137.0	137.4	+0.2%
2026-09-10	136.5	137.0	+0.4%
2026-09-09	135.0	136.5	+1.1%
2026-09-08	134.3	135.0	+0.6%
2026-09-04	137.2	134.3	-2.1%
2026-09-02	136.2	137.2	+0.7%
2026-09-01	132.5	136.2	+2.8%
2026-08-31	129.5	132.5	+2.3%
2026-08-27	130.6	129.5	-0.8%
2026-08-26	131.8	130.6	-0.9%
2026-08-25	133.4	131.8	-1.1%
2026-08-24	134.9	133.4	-1.1%
2026-08-21	134.9	134.9	-0.0%
2026-08-20	130.6	134.9	+3.3%
2026-08-19	129.7	130.6	+0.7%
2026-08-18	127.6	129.7	+1.7%
2026-08-17	126.8	127.6	+0.6%
2026-08-14	124.5	126.8	+1.8%
2026-08-13	127.3	124.5	-2.2%
2026-08-12	125.9	127.3	+1.1%

COP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-11	136.44	137.65	135.54	137.35	—
2026-09-10	138.75	138.76	134.7	137.04	—
2026-09-09	137.01	137.87	136.15	136.53	—
2026-09-08	136.15	137.5	134.13	135.04	—
2026-09-04	134.6	135.42	132.57	134.26	—
2026-09-02	134.96	137.37	134.65	137.2	—
2026-09-01	135	136.3	133.64	136.19	—
2026-08-31	132.78	134.29	131.11	132.49	—
2026-08-27	130	130.2	128	129.52	—
2026-08-26	130.09	132.72	130.08	130.61	—
2026-08-25	131.09	132.92	130.17	131.84	—
2026-08-24	134.09	135.63	132.93	133.35	—
2026-08-21	134.89	135.88	134.45	134.87	—
2026-08-20	132.5	135.87	132.23	134.89	—
2026-08-19	130.21	132.35	129.9	130.58	—
2026-08-18	129	130.12	128.13	129.72	—
2026-08-17	126.15	127.86	125.14	127.56	—
2026-08-14	125.56	127.38	125.37	126.78	—
2026-08-13	125.72	126.38	124.13	124.52	—
2026-08-12	125	127.34	124.82	127.3	—
2026-08-11	122.75	126.05	122.57	125.92	—
2026-08-10	119.23	123.26	119.33	123.03	—
2026-08-07	115.61	118.52	114.92	117.61	—
2026-08-06	120	119.9	115.43	116.76	—
2026-08-05	118.8	119.15	114.71	115.04	—
2026-08-04	117.64	118.46	116.08	117.94	—
2026-08-03	118.54	119.28	117.14	119.16	—
2026-07-31	119.45	120.82	117.83	120.48	—
2026-07-30	116.2	119.12	116.2	119.03	—
2026-07-29	117.95	119	117.26	118.06	—
2026-07-28	115.99	117.17	113.21	114.1	—
2026-07-27	117.22	118.49	115.46	115.58	—
2026-07-24	120.27	121.65	119.63	120.26	—
2026-07-23	121.24	122.37	119.98	120.2	—
2026-07-22	118.94	119.74	118.48	118.79	—
2026-07-21	116.62	117.55	115.72	117.5	—
2026-07-20	113.78	116.68	113.26	115.68	—
2026-07-17	115.67	116.26	113.44	114.71	—
2026-07-16	112.22	112.89	111.8	112.84	—
2026-07-15	112.02	112.46	109.56	111.46	—
2026-07-14	113.08	113.75	110.14	111.87	—
2026-07-13	110.97	113.22	110.97	112.85	—
2026-07-10	108.85	109.42	107.61	109.04	—
2026-07-09	110.02	110.48	107.79	108.02	—
2026-07-08	110.03	111.34	109.08	110.72	—
2026-07-07	104.7	108.81	104.55	108.44	—
2026-07-06	104.35	104.62	103.4	103.58	—
2026-07-02	104.12	104.76	103.47	104.73	—
2026-07-01	103.6	104.78	102.7	103.22	—
2026-06-30	104.51	105.17	103.66	103.96	—
2026-06-29	105.88	106.67	104.13	104.2	—
2026-06-26	106.35	106.8	104.64	105.96	—
2026-06-25	105.31	107.21	105.23	106.41	—
2026-06-24	107.51	108.03	106.25	106.92	—
2026-06-23	109.48	110.57	108.85	109.97	—
2026-06-22	109.53	109.81	108.12	109.7	—
2026-06-18	109.81	109.88	107	107.74	—
2026-06-17	110.82	111.89	109.96	111.21	—
2026-06-16	109.85	111.36	109.48	111.34	—
2026-06-15	111.13	113.63	110.73	112.26	—
2026-06-12	114.25	118.5	113.8	116.98	—
2026-06-11	120.98	121.47	115.36	115.36	—
2026-06-10	118	121.39	117.88	119.92	—
2026-06-09	118	118.12	114.86	116.79	—
2026-06-05	119.5	119.77	117.01	117.14	—
2026-06-04	117.98	119.57	117.6	119.23	—
2026-06-03	117.59	119.54	116.92	119.05	—
2026-06-02	115.48	117.45	115.36	116.87	—
2026-06-01	115.7	117.6	115.32	115.58	—
2026-05-29	114.12	114.55	112.64	113.98	—
2026-05-28	115.83	116.87	114.45	114.99	—
2026-05-27	115.21	116.43	114.24	115.13	—
2026-05-22	120.05	121.59	119.6	120.46	—
2026-05-21	124.01	124.41	119.8	120.55	—
2026-05-20	124.27	126	121.77	122.36	—
2026-05-19	125.86	126	124.12	125.11	—
2026-05-18	122	125.15	120.39	124.54	—
2026-05-15	120.78	122.48	120.49	122.41	—
2026-05-14	117.13	119.52	117.01	118.97	—
2026-05-13	117.65	118	115.7	117.4	—
2026-05-12	116.67	118.25	115.68	117.87	—
2026-05-11	114.43	115.96	113.8	115.55	—
2026-05-08	114.64	115.49	113.62	113.87	—
2026-05-07	116.13	116.23	114.05	114.88	—
2026-05-06	117.96	119.99	117.42	118.9	—
2026-05-05	124.07	124.75	123.02	123.32	—
2026-05-04	124	125.26	121.7	124.91	—
2026-05-01	125	125.76	122.49	123.19	—
2026-04-30	124.54	128.09	123.79	125.78	—
2026-04-29	126	128.28	125.08	128.25	—
2026-04-28	124.17	124.5	122.46	124.32	—
2026-04-27	122.21	123.65	120.22	121.68	—
2026-04-24	123.47	124.1	120.49	121.76	—
2026-04-23	123.39	125.58	123.38	124.37	—
2026-04-22	121.44	123.22	120.91	122.6	—
2026-04-21	117.04	120.62	116.72	120.26	—
2026-04-20	116.84	118.2	116.07	116.45	—
2026-04-17	116.32	116.5	112.21	116.04	—
2026-04-16	119.51	122.43	119.37	121.57	—
2026-04-15	118.17	120.36	117.35	118.92	—
2026-04-14	121.64	122.28	117.96	118.79	—
2026-04-13	124.96	125.33	122.38	123.62	—
2026-04-10	123.3	124.05	121.32	122.55	—
2026-04-09	126.29	127.88	123.28	123.47	—
2026-04-08	122.16	125.89	120.7	125.22	—
2026-04-07	132	133.68	131.15	131.77	—
2026-04-06	130.5	131.73	129.35	131.64	—
2026-04-02	131.3	134.41	129.11	130.52	—
2026-04-01	128.15	129.92	126.44	128.38	—
2026-03-31	132.76	135.2	128.35	132	—
2026-03-30	135.15	135.87	131.91	132.89	—
2026-03-27	133.08	134.87	132.33	133.8	—
2026-03-26	129.63	133.55	129.8	133.25	—
2026-03-25	128	129.67	127.81	128.93	—
2026-03-24	127.53	131	127.47	129.35	—
2026-03-23	123.63	128.36	122.95	127.19	—
2026-03-20	126.3	128.13	126.11	126.92	—
2026-03-19	124.71	126.35	123.96	126.02	—
2026-03-18	123.8	124.87	123.11	123.65	—
2026-03-17	121.95	123.96	121.25	122.87	—