Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPAY daily returns

CPAY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CPAY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CPAY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	353.6	362.1	+2.4%
2026-07-10	351.2	353.6	+0.7%
2026-07-09	345.9	351.2	+1.5%
2026-07-08	357.1	345.9	-3.2%
2026-07-07	356.6	357.1	+0.2%
2026-07-06	352.5	356.6	+1.2%
2026-07-02	340.9	352.5	+3.4%
2026-07-01	333.3	340.9	+2.3%
2026-06-30	335.3	333.3	-0.6%
2026-06-29	332.5	335.3	+0.9%
2026-06-26	325.8	332.5	+2.0%
2026-06-25	344.3	325.8	-5.4%
2026-06-24	339.4	344.3	+1.4%
2026-06-23	347.2	339.4	-2.2%
2026-06-22	345.3	347.2	+0.5%
2026-06-18	353.3	345.3	-2.3%
2026-06-17	360.4	353.3	-2.0%
2026-06-16	353.5	360.4	+2.0%
2026-06-15	356.1	353.5	-0.7%

CPAY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	356.84	364.67	357.36	362.06	—
2026-07-10	356.26	356.05	350	353.64	—
2026-07-09	344.3	351.34	341.98	351.16	—
2026-07-08	354.73	353.17	342.65	345.85	—
2026-07-07	360.39	364.95	356.9	357.1	—
2026-07-06	352.31	357.66	346.38	356.55	—
2026-07-02	344.94	352.68	343.95	352.46	—
2026-07-01	333.04	345.73	333.04	340.94	—
2026-06-30	333.52	333.97	323.95	333.27	—
2026-06-29	332.4	341.16	330.45	335.34	—
2026-06-26	323.73	333.61	321.19	332.48	—
2026-06-25	345.33	345.86	322.71	325.81	—
2026-06-24	340	347.97	338.77	344.26	—
2026-06-23	347.14	347.39	337.95	339.36	—
2026-06-22	346.95	349.43	342.29	347.17	—
2026-06-18	353.24	353.94	343.3	345.28	—
2026-06-17	360.14	364.29	352.86	353.33	—
2026-06-16	354.02	361.98	351.41	360.37	—
2026-06-15	359.32	361.75	350.33	353.47	—
2026-06-12	353.84	358.29	348.83	356.11	—
2026-06-11	348.56	353.4	344.05	350.85	—
2026-06-10	356.41	359.99	348.87	348.99	—
2026-06-09	349.01	359.14	348.83	357.84	—
2026-06-05	355.59	355.34	347.46	347.45	—
2026-06-04	357.69	361.39	354.4	357.18	—
2026-06-03	358.39	358.39	339.95	352.25	—
2026-06-02	359.84	362.17	356.21	359.82	—
2026-06-01	361.5	367.43	357.92	364.13	—
2026-05-29	350.84	364.18	348.24	361.8	—
2026-05-28	350.5	356.91	349.73	352.37	—
2026-05-27	349.79	355.88	347.68	352.6	—
2026-05-22	348.57	354.41	344.91	347.9	—
2026-05-21	345.66	352.22	342.22	347.46	—
2026-05-20	342.36	351.15	333.18	350.48	—
2026-05-19	352.5	354.97	341.63	343.14	—
2026-05-18	328.24	348.71	327.45	348.5	—
2026-05-15	327.36	331.18	325.77	328.23	—
2026-05-14	333.47	333.47	326.82	329.17	—
2026-05-13	334.88	336.08	324.08	331.25	—
2026-05-12	340	343.94	334.9	338.34	—
2026-05-11	345.14	347.13	331.65	341.58	—
2026-05-08	325	344.35	320.97	343.99	—
2026-05-07	308.6	312.93	301.03	305.75	—
2026-05-06	305.39	308.51	298.46	305.43	—
2026-05-05	310.91	311.34	303.21	303.68	—
2026-05-04	305.81	315.6	306.93	310.83	—
2026-05-01	309.5	309.5	305.06	307.22	—
2026-04-30	302.79	307.83	299.12	306.47	—
2026-04-29	312.32	315.11	305.42	306.98	—
2026-04-28	316.89	319.73	311.09	311.57	—
2026-04-27	311.97	315.52	307.09	312.77	—
2026-04-24	311.81	316.21	309.14	312.91	—
2026-04-23	329	326.68	307.13	313.47	—
2026-04-22	331.25	333.73	326.87	330.7	—
2026-04-21	338.05	342.38	328.99	329.93	—
2026-04-20	333.5	340.33	334.66	337.34	—
2026-04-17	332.63	343.42	331.02	334.64	—
2026-04-16	324.75	332.92	324.75	332.07	—
2026-04-15	320.77	327.15	320.73	323.96	—
2026-04-14	315	321.86	313.86	320.48	—
2026-04-13	301.55	316.18	301.3	315.17	—
2026-04-10	305.62	308.15	298.08	302.83	—
2026-04-09	302.98	307.5	297.7	306.57	—
2026-04-08	309.38	310.28	300.63	303.92	—
2026-04-07	296.69	300.62	294.59	296.35	—
2026-04-06	294.77	299.92	294.71	298.23	—
2026-04-02	285.74	300.3	284.16	293.34	—
2026-04-01	291.82	292.36	284.12	289.58	—
2026-03-31	295.44	298.31	287.82	290.99	—
2026-03-30	288.02	296.8	286.83	290.36	—
2026-03-27	290.65	290.65	281.84	284.93	—
2026-03-26	289.09	296.01	291.33	293.21	—
2026-03-25	297.68	301.63	287.87	291.83	—
2026-03-24	289.4	299.57	287.3	293.83	—
2026-03-23	296.23	301.11	290.39	293.31	—
2026-03-20	283.01	288.71	281.97	287.46	—
2026-03-19	283	289.78	281.56	284.38	—
2026-03-18	295.55	299.85	284.74	285.92	—
2026-03-17	313.47	314.78	297.25	297.94	—
2026-03-16	321.19	322.22	305.17	310.22	—
2026-03-13	325.06	325.23	316.61	317.53	—
2026-03-12	325.43	329.66	321.04	321.56	—
2026-03-11	328.8	332.69	325.61	330.49	—
2026-03-10	322.87	333.2	318.56	329.08	—
2026-03-09	311.78	329.11	307.77	325.6	—
2026-03-06	319.37	321.78	310.11	314.4	—
2026-03-05	325.39	330.4	320.77	324.33	—
2026-03-04	335.34	337.11	327.43	328.72	—
2026-03-03	322.23	336.26	321.72	334.42	—
2026-03-02	317.68	335.34	316.36	332.01	—
2026-02-27	327.06	331.53	323.91	325.1	—
2026-02-26	332.93	334.79	326.21	334.12	—
2026-02-25	341.58	344.99	329.96	330.25	—
2026-02-25	341.58	344.99	329.96	330.25	—
2026-02-25	341.58	344.99	329.96	330.25	—
2026-02-24	333	344.88	333	338.77	—
2026-02-23	350.77	354	331.23	332.57	—
2026-02-20	345.53	353.11	343.75	352.7	—
2026-02-19	344.82	347.36	334.28	347.2	—
2026-02-18	342.93	350.12	342.31	349.19	—
2026-02-17	337.75	347.98	337.5	342.51	—
2026-02-13	321.75	338.89	319.84	337.12	—
2026-02-12	349.46	355.55	320.93	321.32	—
2026-02-11	357.69	358.46	344.8	346.61	—
2026-02-10	357.55	361.99	351.53	356.38	—
2026-02-09	355	361.23	351.22	355.91	—
2026-02-06	337.78	354.58	336.85	354.19	—
2026-02-05	324.35	337.78	320	335	—
2026-02-04	290.23	301.64	288.82	300.28	—
2026-02-03	299.09	302.01	290.97	292.23	—
2026-02-02	313.44	315.7	304.27	304.87	—
2026-01-30	320.15	320.86	309.59	314.63	—
2026-01-29	319.92	322.45	314.96	322.34	—
2026-01-28	318	320.34	314.67	317.64	—
2026-01-27	323.47	324.13	315.11	317.96	—
2026-01-26	328.62	328.62	322.97	324	—
2026-01-23	324.75	325.3	318.42	320.52	—
2026-01-22	318.1	327.54	316.98	327.14	—
2026-01-21	309.07	321.67	307.6	316.45	—
2026-01-20	315.38	321.23	305.19	305.25	—