Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPRT daily returns

CPRT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CPRT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CPRT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	32.7	32.8	+0.3%
2026-08-26	33.3	32.7	-2.0%
2026-08-25	33.3	33.3	+0.2%
2026-08-24	33.8	33.3	-1.6%
2026-08-21	34.3	33.8	-1.5%
2026-08-20	33.9	34.3	+1.4%
2026-08-19	31.5	33.9	+7.4%
2026-08-18	31.7	31.5	-0.6%
2026-08-17	31.6	31.7	+0.3%
2026-08-14	29.4	31.6	+7.6%
2026-08-13	29.0	29.4	+1.4%
2026-08-12	29.4	29.0	-1.4%
2026-08-11	29.6	29.4	-0.6%
2026-08-10	29.7	29.6	-0.2%
2026-08-07	29.0	29.7	+2.2%
2026-08-06	28.9	29.0	+0.3%
2026-08-05	29.4	28.9	-1.7%
2026-08-04	29.1	29.4	+1.0%
2026-07-31	29.6	29.1	-1.5%
2026-07-30	30.8	29.6	-4.1%
2026-07-29	30.7	30.8	+0.4%
2026-07-28	29.8	30.7	+3.0%

CPRT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	32.96	32.41	32.76	—
2026-08-26	0	33.42	32.65	32.67	—
2026-08-25	0	33.5	32.22	33.33	—
2026-08-24	0	34.08	33.15	33.26	—
2026-08-21	34.48	34.6	33.78	33.8	—
2026-08-20	33.57	34.63	33.46	34.33	—
2026-08-19	31.76	33.88	31.55	33.85	—
2026-08-18	32.01	32.88	30.92	31.51	—
2026-08-17	31.34	32.15	31.28	31.7	—
2026-08-14	29.63	31.74	29.6	31.61	—
2026-08-13	29.18	29.68	28.85	29.39	—
2026-08-12	29.02	29.2	28.67	28.99	—
2026-08-11	29.3	29.66	29.19	29.4	—
2026-08-10	29.37	29.67	28.93	29.59	—
2026-08-07	28.7	29.85	28.7	29.66	—
2026-08-06	28.95	29.08	28.55	29.01	—
2026-08-05	29.71	29.71	28.57	28.91	—
2026-08-04	28.97	29.47	28.83	29.4	—
2026-07-31	29	29.24	28.78	29.12	—
2026-07-30	30.25	30.25	28.86	29.57	—
2026-07-29	30.62	31.42	30.2	30.82	—
2026-07-28	30.45	31.19	30.45	30.69	—
2026-07-27	28.35	29.93	28.21	29.79	—
2026-07-24	27.3	28.13	27.14	27.94	—
2026-07-23	27.05	27.23	26.81	27.2	—
2026-07-22	27.48	27.59	26.98	27.17	—
2026-07-21	26.95	27.22	26.85	27.17	—
2026-07-20	27.6	27.67	27.18	27.49	—
2026-07-17	28.65	28.75	27.35	27.61	—
2026-07-16	27.32	28.33	27.32	28.29	—
2026-07-15	27.64	28.1	27.23	27.28	—
2026-07-14	27.39	27.97	27.31	27.52	—
2026-07-13	27.64	27.91	27.29	27.44	—
2026-07-10	28.42	28.57	27.49	27.51	—
2026-07-09	28.45	28.55	27.81	28.33	—
2026-07-08	29.32	29.37	28.53	28.59	—
2026-07-07	29.72	29.91	29.17	29.27	—
2026-07-06	29.98	30.44	28.83	29.24	—
2026-07-02	29.03	30.02	28.55	30.01	—
2026-07-01	28.73	29.21	28.46	28.79	—
2026-06-30	28.27	28.52	27.84	28.19	—
2026-06-29	30.53	30.53	28.08	28.1	—
2026-06-26	30.3	30.84	30.24	30.55	—
2026-06-25	30.15	30.93	30	30.05	—
2026-06-24	29.82	30.61	29.71	30.4	—
2026-06-23	29.83	30.06	29.52	29.6	—
2026-06-22	29.81	29.92	29.41	29.48	—
2026-06-18	29.53	30.29	29.46	30.23	—
2026-06-17	30.44	30.79	29.5	29.52	—
2026-06-16	30.44	30.9	30.4	30.74	—
2026-06-15	30.85	30.98	30.08	30.3	—
2026-06-12	31	31.14	30.45	30.75	—
2026-06-11	31.28	31.43	30.87	31.06	—
2026-06-10	31.28	31.56	30.75	31.36	—
2026-06-09	30.92	31.61	30.65	31.31	—
2026-06-05	31.13	31.35	30.64	30.96	—
2026-06-04	31.02	31.76	30.65	30.77	—
2026-06-03	30.62	30.77	29.97	30.35	—
2026-06-02	31.99	32	30.43	30.86	—
2026-06-01	32.7	32.95	31.95	32.32	—
2026-05-29	33.12	33.54	32.73	32.77	—
2026-05-28	32.85	33.28	32.47	33.28	—
2026-05-27	33.24	34.05	32.83	32.85	—
2026-05-22	34.18	35.66	33.65	33.79	—
2026-05-21	33.01	34.53	32.62	34.4	—
2026-05-20	33.02	33.25	32.37	33.04	—
2026-05-19	33.56	34.03	33.04	33.12	—
2026-05-18	32.48	33.67	32.35	33.44	—
2026-05-15	32.75	33.2	32.29	32.3	—
2026-05-14	32.9	33.24	32.61	32.65	—
2026-05-13	33.2	33.28	32.56	32.94	—
2026-05-12	33.63	33.74	33.13	33.44	—
2026-05-11	33.78	33.88	33.13	33.27	—
2026-05-08	33.74	34.12	33.39	33.94	—
2026-05-07	33.37	34.27	33.29	33.88	—
2026-05-06	33.01	33.63	33.01	33.39	—
2026-05-05	33.15	33.36	32.87	33.15	—
2026-05-04	33.28	33.7	33.04	33.29	—
2026-05-01	33.49	33.7	33.13	33.27	—
2026-04-30	33.16	33.44	32.88	33.11	—
2026-04-29	33.24	33.38	33.03	33.33	—
2026-04-28	33.3	33.63	33.07	33.34	—
2026-04-27	33	33.53	32.94	33.19	—
2026-04-24	33.59	33.59	32.74	33.07	—
2026-04-23	33.5	33.96	33.28	33.88	—
2026-04-22	33.83	34.13	33.52	33.68	—
2026-04-21	33.78	34.51	33.62	33.74	—
2026-04-20	33.33	33.9	33.25	33.76	—
2026-04-17	33.72	33.83	33.19	33.45	—
2026-04-16	33.35	33.7	33.16	33.27	—
2026-04-15	33.29	33.61	32.97	33.36	—
2026-04-14	33.2	33.55	33.08	33.29	—
2026-04-13	32.7	33.38	32.48	33.25	—
2026-04-10	32.99	33.1	32.43	32.76	—
2026-04-09	33.07	33.15	32.46	32.99	—
2026-04-08	33.69	34.04	33.12	33.17	—
2026-04-07	32.5	33.31	32.5	33.11	—
2026-04-06	33.31	33.54	32.6	32.84	—
2026-04-02	32.81	33.65	32.51	33.4	—
2026-04-01	33.13	33.52	32.91	33.02	—
2026-03-31	32.91	33.46	32.47	33.2	—
2026-03-30	32.62	33	32.47	32.61	—
2026-03-27	33.03	33.04	32.38	32.43	—
2026-03-26	33.13	33.92	32.92	33.03	—
2026-03-25	33.19	33.57	32.24	33.08	—
2026-03-24	33.09	33.23	32.62	32.84	—
2026-03-23	33.28	33.9	33.02	33.39	—
2026-03-20	32.51	33.06	32.44	32.86	—
2026-03-19	32.98	33.32	32.2	32.52	—
2026-03-18	33.52	33.68	32.97	33	—
2026-03-17	34.19	34.62	33.81	34.05	—
2026-03-16	34.43	34.77	33.63	33.88	—
2026-03-13	34.24	34.33	33.53	34.09	—
2026-03-12	35.51	36.01	33.95	33.97	—
2026-03-11	36.37	36.56	35.36	35.55	—
2026-03-10	37.43	37.48	36.16	36.31	—
2026-03-09	37.39	37.74	37.05	37.57	—
2026-03-06	37.69	37.83	36.86	37.74	—
2026-03-05	37.84	38.42	37.67	38.02	—
2026-03-04	38.34	38.53	37.7	37.94	—