Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CRL daily returns

CRL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CRL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CRL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	233.4	229.8	-1.6%
2026-07-10	233.6	233.4	-0.1%
2026-07-09	224.0	233.6	+4.3%
2026-07-08	228.7	224.0	-2.1%
2026-07-07	231.4	228.7	-1.2%
2026-07-06	230.7	231.4	+0.3%
2026-07-02	229.1	230.7	+0.7%
2026-07-01	226.8	229.1	+1.0%
2026-06-30	225.6	226.8	+0.5%
2026-06-29	215.8	225.6	+4.6%
2026-06-26	212.7	215.8	+1.4%
2026-06-25	202.1	212.7	+5.2%
2026-06-24	186.6	202.1	+8.3%
2026-06-23	181.6	186.6	+2.8%
2026-06-22	185.0	181.6	-1.9%
2026-06-18	182.3	185.0	+1.5%
2026-06-17	184.8	182.3	-1.3%
2026-06-16	188.5	184.8	-2.0%
2026-06-15	187.5	188.5	+0.5%

CRL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	233.4	235.81	224.57	229.75	—
2026-07-10	235	237.86	232.61	233.41	—
2026-07-09	224.48	233.72	222.94	233.6	—
2026-07-08	226.03	227.15	218.38	223.96	—
2026-07-07	233	233.74	225.7	228.68	—
2026-07-06	227.59	232.32	223.85	231.43	—
2026-07-02	229.5	231.33	226.95	230.69	—
2026-07-01	225.62	236.62	224.93	229.09	—
2026-06-30	225.75	228.09	222.1	226.79	—
2026-06-29	215.41	225.87	214.76	225.57	—
2026-06-26	210	217.19	210.29	215.75	—
2026-06-25	203.9	213.25	204.83	212.71	—
2026-06-24	189.91	202.78	190.73	202.1	—
2026-06-23	182.21	187.64	181.53	186.6	—
2026-06-22	183.51	186.3	178.92	181.56	—
2026-06-18	183.7	186.18	182	185	—
2026-06-17	188.81	191.34	181.72	182.34	—
2026-06-16	188.94	189.9	184.66	184.79	—
2026-06-15	189.28	191.27	187.28	188.47	—
2026-06-12	186.9	190.79	185.15	187.51	—
2026-06-11	185.93	189.22	182.6	188.06	—
2026-06-10	188.49	193.78	184.42	186.29	—
2026-06-09	188.5	193.17	184.53	189.85	—
2026-06-05	187.18	187.35	180.55	181.34	—
2026-06-04	182	187.95	180.6	185.79	—
2026-06-03	172.75	181.05	169.6	179.87	—
2026-06-02	179	181.76	172.17	174.79	—
2026-06-01	180.28	184.68	178.06	182.07	—
2026-05-29	181.34	184.76	177.01	180.71	—
2026-05-28	163.98	183.8	164.09	181.34	—
2026-05-27	157.87	164.76	158.01	164.49	—
2026-05-22	159.83	163.42	155.56	160.3	—
2026-05-21	155.06	160.66	153.11	158.86	—
2026-05-20	152.81	157.04	147.51	156.03	—
2026-05-19	150.59	154.4	146.4	152.43	—
2026-05-18	152.2	157.54	149.42	149.93	—
2026-05-15	157.54	160.26	149.98	150.85	—
2026-05-14	163.91	164.37	158.89	159.12	—
2026-05-13	167.04	166.55	160.22	162.85	—
2026-05-12	169.23	171.02	163.45	168.69	—
2026-05-11	176.97	178.4	168.46	168.46	—
2026-05-08	182.56	183.65	174.23	177.62	—
2026-05-07	189.3	194.57	181.68	181.68	—
2026-05-06	187.23	189.02	180.69	181.73	—
2026-05-05	174.68	185.57	172.42	185.39	—
2026-05-04	164.77	172.66	164.84	172.32	—
2026-05-01	167.66	167.13	163.1	165.78	—
2026-04-30	163.15	167.31	161.95	166.97	—
2026-04-29	167.06	168.96	162.37	163.84	—
2026-04-28	170.42	170.95	165.07	166.79	—
2026-04-27	170.06	174.33	169.78	171.23	—
2026-04-24	169.1	171.63	167.2	169.8	—
2026-04-23	178.65	180.85	165.56	167.74	—
2026-04-22	185.51	185.84	181.72	184.8	—
2026-04-21	186.18	190.14	182.07	183.1	—
2026-04-20	181.12	186.76	181.18	185.54	—
2026-04-17	180.31	185.61	180.27	183.88	—
2026-04-16	178.93	185	175.79	176.94	—
2026-04-15	180.8	184.61	178	180.56	—
2026-04-14	181.9	183.8	179.25	179.31	—
2026-04-13	177.47	179.76	173.31	178.34	—
2026-04-10	176.1	176.27	172.59	175.65	—
2026-04-09	175	176.15	170.39	175.55	—
2026-04-08	178.14	180.79	173.94	175.07	—
2026-04-07	167.06	170.97	166.06	169.54	—
2026-04-06	170.56	173.38	161.6	168.22	—
2026-04-02	170.53	179.83	170.9	173.89	—
2026-04-01	173.77	176.13	171.65	174.9	—
2026-03-31	162.55	172.56	162.04	172.5	—
2026-03-30	161.55	163.3	158.24	159.72	—
2026-03-27	163.6	163.6	153.25	159.16	—
2026-03-26	164.33	168.24	164.63	165.13	—
2026-03-25	163.82	166.01	159.17	165.89	—
2026-03-24	155.06	161.16	154.19	159.19	—
2026-03-23	156.65	159.35	154.49	158	—
2026-03-20	152.86	155.88	150.82	153.6	—
2026-03-19	156.04	158.85	152.89	153.05	—
2026-03-18	151.62	158.14	149.63	157.11	—
2026-03-17	155.5	158.77	153.08	153.71	—
2026-03-16	157.67	158.51	151.73	151.97	—
2026-03-13	155.62	158.76	153.04	155.46	—
2026-03-12	166.07	166.46	151.89	152.66	—
2026-03-11	166.73	170.16	166.47	168.91	—
2026-03-10	173.95	175.28	166.82	167.37	—
2026-03-09	172.73	178.05	168.21	176.99	—
2026-03-06	178.89	179.86	172.92	174.46	—
2026-03-05	177.68	182.65	177.68	181.32	—
2026-03-04	176.06	181.01	175.5	179.58	—
2026-03-03	173.92	178.42	172.05	175.69	—
2026-03-02	175.29	179.2	173.22	178.61	—
2026-02-27	172.08	179.82	170	178.49	—
2026-02-26	168.08	175.48	166.59	175.46	—
2026-02-25	169.91	171.05	166.6	167.56	—
2026-02-25	169.91	171.05	166.6	167.56	—
2026-02-25	169.91	171.05	166.6	167.56	—
2026-02-24	162.35	168.98	161.43	166.06	—
2026-02-23	168.01	170.17	159.54	163.52	—
2026-02-20	162.54	171.93	161.46	168.92	—
2026-02-19	154.09	165.12	151.31	164.24	—
2026-02-18	146.82	158.45	146.33	158	—
2026-02-17	160.74	164.36	157.82	158.53	—
2026-02-13	160.44	163.33	156.58	161.35	—
2026-02-12	157.49	162.62	148.34	158.74	—
2026-02-11	183.06	183.11	162.95	165.98	—
2026-02-10	182	184.45	178.27	181.24	—
2026-02-09	187.34	188.7	183.94	185.7	—
2026-02-06	184.89	191.5	182.47	189.21	—
2026-02-05	200.64	201.72	181.77	183.7	—
2026-02-04	202.68	203.74	198.21	201.62	—
2026-02-03	214.3	218.69	200.17	201.41	—
2026-02-02	208.86	213.66	206.85	213.22	—
2026-01-30	210.37	212.59	208.11	210.48	—
2026-01-29	216.45	217.73	210.14	211.68	—
2026-01-28	218.45	219.37	214.48	216.88	—
2026-01-27	220.53	224.78	219.46	219.53	—
2026-01-26	219.13	222.67	218.03	222.35	—
2026-01-23	223.1	223.2	217.57	219.61	—
2026-01-22	228.39	228.39	222.3	224.03	—
2026-01-21	219.52	226.93	219.52	226.77	—
2026-01-20	217.46	223.62	216.03	218.19	—