Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CTSH daily returns

CTSH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CTSH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CTSH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	62.1	63.8	+2.7%
2026-08-26	63.1	62.1	-1.5%
2026-08-25	62.2	63.1	+1.4%
2026-08-24	61.9	62.2	+0.5%
2026-08-21	60.9	61.9	+1.6%
2026-08-20	60.9	60.9	-0.0%
2026-08-19	57.8	60.9	+5.5%
2026-08-18	56.6	57.8	+2.1%
2026-08-17	58.8	56.6	-3.7%
2026-08-14	59.3	58.8	-0.8%
2026-08-13	58.2	59.3	+1.9%
2026-08-12	58.6	58.2	-0.7%
2026-08-11	58.3	58.6	+0.5%
2026-08-10	57.7	58.3	+1.1%
2026-08-07	56.9	57.7	+1.4%
2026-08-06	55.8	56.9	+2.0%
2026-08-05	56.1	55.8	-0.6%
2026-08-04	55.4	56.1	+1.4%
2026-07-31	53.9	55.4	+2.7%
2026-07-30	56.0	53.9	-3.7%
2026-07-29	50.3	56.0	+11.3%
2026-07-28	47.1	50.3	+6.9%

CTSH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	64.24	62.65	63.76	—
2026-08-26	0	62.4	61.02	62.09	—
2026-08-25	0	63.3	61.1	63.06	—
2026-08-24	0	62.42	61.44	62.2	—
2026-08-21	60.82	63.11	60.19	61.87	—
2026-08-20	60.4	61.81	60.26	60.92	—
2026-08-19	57.78	61.51	57.78	60.93	—
2026-08-18	57.2	58.84	56.76	57.78	—
2026-08-17	57.9	58.32	56.55	56.61	—
2026-08-14	60.09	60.09	57.69	58.79	—
2026-08-13	58.6	59.82	57.63	59.29	—
2026-08-12	57	58.31	56.89	58.2	—
2026-08-11	57.44	59.23	57.44	58.6	—
2026-08-10	56.57	58.61	56.4	58.31	—
2026-08-07	56.89	58.22	56.26	57.67	—
2026-08-06	53.75	57	52.8	56.89	—
2026-08-05	56.86	57.26	55.33	55.78	—
2026-08-04	53.74	56.5	53.52	56.13	—
2026-07-31	53.01	55.52	52.21	55.35	—
2026-07-30	53.85	54.78	51.85	53.9	—
2026-07-29	52.31	57.06	51.23	55.97	—
2026-07-28	48.37	51.05	48.37	50.31	—
2026-07-27	46.5	48	46.18	47.05	—
2026-07-24	43.41	45.49	43.41	45.45	—
2026-07-23	42.69	43.1	42.12	43.01	—
2026-07-22	44.35	44.64	42.85	43.18	—
2026-07-21	43.89	44.65	43.56	43.63	—
2026-07-20	44.15	44.97	43.2	44.64	—
2026-07-17	44.66	45.49	43.63	44.77	—
2026-07-16	43.95	44.76	42.72	44.56	—
2026-07-15	43.25	43.9	42.9	43.18	—
2026-07-14	41.7	43.9	41.58	43.03	—
2026-07-13	44.06	44.67	43.6	44.16	—
2026-07-10	44.55	44.61	42.33	42.57	—
2026-07-09	41.28	43.61	41.02	43.4	—
2026-07-08	43.5	43.78	42.38	42.43	—
2026-07-07	42.5	44.12	42.5	43.94	—
2026-07-06	41.56	42.31	40.9	41.37	—
2026-07-02	41.69	42.59	41.41	41.99	—
2026-07-01	39.7	41.71	39.3	41.07	—
2026-06-30	38.32	39.01	37.08	38.73	—
2026-06-29	40.65	41.02	38.68	38.74	—
2026-06-26	39.21	40.63	39.11	40.03	—
2026-06-25	41.2	41.61	38.97	39.15	—
2026-06-24	41	42.78	40.96	41.44	—
2026-06-23	42.15	42.7	40.9	40.95	—
2026-06-22	43.01	44.57	40.77	41.83	—
2026-06-18	46.2	46.44	43.4	43.7	—
2026-06-17	49.96	50.97	48.5	48.82	—
2026-06-16	50.74	51.6	50.41	51.05	—
2026-06-15	52.13	52.13	50.08	50.82	—
2026-06-12	51.31	52.31	50.43	52.17	—
2026-06-11	50.77	51.67	49.67	51.18	—
2026-06-10	52.34	53.27	51.58	51.81	—
2026-06-09	52.5	53.71	52.2	52.94	—
2026-06-05	54.36	54.61	52.34	53.21	—
2026-06-04	55.01	55.56	53.06	53.4	—
2026-06-03	54.9	55	52.85	53.51	—
2026-06-02	55.9	55.9	53.42	55.14	—
2026-06-01	56.21	57.65	55.01	57.16	—
2026-05-29	54.01	56.14	53.15	55.76	—
2026-05-28	53.17	54.15	52.68	53.85	—
2026-05-27	51.89	53.61	51.81	53.16	—
2026-05-22	52.25	53.32	52.06	52.75	—
2026-05-21	51.58	52.34	50.11	52.32	—
2026-05-20	51.06	51.53	48.93	51.3	—
2026-05-19	51.68	53.19	50.81	50.88	—
2026-05-18	47.96	51.5	47.31	51.4	—
2026-05-15	46.82	47.48	46.56	47.13	—
2026-05-14	46.31	46.84	45.72	46.05	—
2026-05-13	47.4	47.55	45.48	45.97	—
2026-05-12	49.47	49.73	47.5	47.73	—
2026-05-11	51.32	51.44	49.03	49.25	—
2026-05-08	51.76	51.92	50.19	51.68	—
2026-05-07	51.41	52.79	51.41	51.94	—
2026-05-06	51.54	52	50.86	51.33	—
2026-05-05	51.86	51.98	50.81	51.87	—
2026-05-04	52.56	53.24	51.42	51.86	—
2026-05-01	54.24	54.65	52.28	52.43	—
2026-04-30	54.54	54.54	52.33	52.9	—
2026-04-29	53.59	55.11	52.44	54.7	—
2026-04-28	55.63	56.23	55.08	55.12	—
2026-04-27	54.93	55.7	54.48	54.63	—
2026-04-24	55.01	55.36	54.26	55.11	—
2026-04-23	56.54	56.62	54.48	55.1	—
2026-04-22	59.77	60.4	58.12	58.81	—
2026-04-21	60.36	61.85	60.08	60.45	—
2026-04-20	61.2	61.66	59.79	60.26	—
2026-04-17	61.17	61.88	60.73	61.3	—
2026-04-16	60.92	61.23	60.35	60.53	—
2026-04-15	60.8	61.51	60.26	60.39	—
2026-04-14	60.89	61.64	59.83	60.04	—
2026-04-13	58	60.59	57.51	60.53	—
2026-04-10	59.11	59.37	57.39	57.92	—
2026-04-09	60	60.16	58.08	59.2	—
2026-04-08	62	62.78	60.9	61	—
2026-04-07	62.01	62.28	61.01	61.49	—
2026-04-06	62.45	62.95	61.38	62.35	—
2026-04-02	61.29	63.03	61.08	62.54	—
2026-04-01	61.32	61.72	59.73	61.25	—
2026-03-31	61.23	62.17	60.49	61.35	—
2026-03-30	60.14	61.36	60.02	61.06	—
2026-03-27	60.68	60.68	58.84	59.73	—
2026-03-26	59.53	61.37	59.53	60.76	—
2026-03-25	60.66	61.56	58.87	59.79	—
2026-03-24	61.18	61.4	59.88	60.24	—
2026-03-23	62.71	62.94	61.54	61.94	—
2026-03-20	61.32	62.15	60.92	62.07	—
2026-03-19	59.35	62.1	59.35	61.55	—
2026-03-18	60.98	61.88	60.08	60.29	—
2026-03-17	61.36	63.02	61.07	61.32	—
2026-03-16	60.64	61.38	60.22	61.05	—
2026-03-13	61.62	61.75	60.27	60.37	—
2026-03-12	61.75	63.1	61.03	61.18	—
2026-03-11	62.99	63.92	61.22	62.43	—
2026-03-10	64.55	64.55	61.77	62.98	—
2026-03-09	66.01	66.05	63.89	64.65	—
2026-03-06	65.11	66.39	64.55	66.26	—
2026-03-05	64.77	66.98	64.77	65.78	—
2026-03-04	64.17	65.46	63.92	65.12	—