Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CTVA daily returns

CTVA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CTVA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CTVA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	82.9	82.4	-0.6%
2026-08-26	83.1	82.9	-0.2%
2026-08-25	82.8	83.1	+0.3%
2026-08-24	81.8	82.8	+1.2%
2026-08-21	79.5	81.8	+2.9%
2026-08-20	78.6	79.5	+1.1%
2026-08-19	77.9	78.6	+0.8%
2026-08-18	76.0	77.9	+2.5%
2026-08-17	76.7	76.0	-0.9%
2026-08-14	75.8	76.7	+1.2%
2026-08-13	75.5	75.8	+0.3%
2026-08-12	76.2	75.5	-0.9%
2026-08-11	76.5	76.2	-0.3%
2026-08-10	76.8	76.5	-0.5%
2026-08-07	76.9	76.8	-0.0%
2026-08-06	78.7	76.9	-2.3%
2026-08-05	78.3	78.7	+0.5%
2026-08-04	78.7	78.3	-0.5%
2026-07-31	89.3	78.7	-11.9%
2026-07-30	90.5	89.3	-1.3%
2026-07-29	89.0	90.5	+1.8%
2026-07-28	87.6	89.0	+1.6%

CTVA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	83.47	81.33	82.4	—
2026-08-26	0	84.6	82.63	82.88	—
2026-08-25	0	83.95	81.74	83.05	—
2026-08-24	0	84.18	81.27	82.81	—
2026-08-21	80.24	82.15	79.45	81.79	—
2026-08-20	78.83	82.12	78.86	79.46	—
2026-08-19	78.4	79.48	78.41	78.57	—
2026-08-18	76.77	78.22	76.48	77.91	—
2026-08-17	76.54	76.64	75.46	76.01	—
2026-08-14	75.97	77.13	75.53	76.68	—
2026-08-13	75.61	76.21	74.96	75.79	—
2026-08-12	75.75	75.99	74.94	75.53	—
2026-08-11	76.14	76.94	75.59	76.22	—
2026-08-10	77.15	77.4	76.21	76.47	—
2026-08-07	76.6	77.46	75.68	76.83	—
2026-08-06	78.46	78.49	76.33	76.86	—
2026-08-05	79.2	80.72	78.65	78.67	—
2026-08-04	75.71	78.34	74.55	78.31	—
2026-07-31	83.99	84.14	78.68	78.71	—
2026-07-30	90	90.53	89.2	89.34	—
2026-07-29	89.3	90.97	88.58	90.51	—
2026-07-28	88.56	89.75	87.78	88.95	—
2026-07-27	88.78	88.78	86.95	87.58	—
2026-07-24	89.05	89.28	88.12	89.25	—
2026-07-23	88.88	89.39	87.86	88.78	—
2026-07-22	87.64	88.57	87.42	88.53	—
2026-07-21	87.27	87.81	86.29	86.94	—
2026-07-20	86.78	87.59	86.1	86.78	—
2026-07-17	86.53	88.21	86.56	87.3	—
2026-07-16	84.96	86.86	84.54	86.65	—
2026-07-15	84.27	84.56	82.98	84.45	—
2026-07-14	86.8	87.42	84.56	84.91	—
2026-07-13	86.39	87.22	85.39	86.07	—
2026-07-10	83.99	85.96	83.23	85.68	—
2026-07-09	84.61	85.91	83.61	83.86	—
2026-07-08	86.75	86.8	84.37	85.18	—
2026-07-07	86.9	87.68	86.1	86.75	—
2026-07-06	85.31	86.51	84.46	86.39	—
2026-07-02	83.57	85.83	83.11	85.8	—
2026-07-01	84.65	85.95	82.96	83.54	—
2026-06-30	83.28	85.18	82.93	84.69	—
2026-06-29	82.05	83.43	81.52	83.37	—
2026-06-26	81.52	82.67	81.02	82.62	—
2026-06-25	80.01	81.78	80	81.62	—
2026-06-24	79.19	80.96	78.79	80.09	—
2026-06-23	78.41	80.28	77.98	79.11	—
2026-06-22	78.12	78.92	77.86	78.86	—
2026-06-18	77.38	79.05	76.52	78.59	—
2026-06-17	76.87	78.9	76.7	77.37	—
2026-06-16	75.7	77.16	75.53	76.87	—
2026-06-15	75.93	77.36	75.53	75.71	—
2026-06-12	75.08	76.33	75.01	76.14	—
2026-06-11	75.71	75.89	74.54	74.86	—
2026-06-10	75.44	75.94	74.43	74.46	—
2026-06-09	75.26	75.81	74.46	75.01	—
2026-06-05	77.46	78.6	76.53	77.03	—
2026-06-04	77.92	78.63	76.88	77.46	—
2026-06-03	77.28	79.39	77.14	77.8	—
2026-06-02	77.73	78.51	77.12	77.57	—
2026-06-01	78.15	78.58	77.03	77.68	—
2026-05-29	80.38	80.79	78.29	78.28	—
2026-05-28	80.39	81.24	79.67	80.6	—
2026-05-27	78.58	80.34	78.13	79.89	—
2026-05-22	79.35	80.21	79.15	79.56	—
2026-05-21	78.75	79.26	78.13	79.04	—
2026-05-20	78.58	80	78.35	78.8	—
2026-05-19	80.48	80.48	78.84	78.99	—
2026-05-18	82.08	82.58	81.06	81.08	—
2026-05-15	82.76	83.55	82.15	82.21	—
2026-05-14	83.43	84.19	82.27	83.3	—
2026-05-13	82.75	83.42	82.11	83.35	—
2026-05-12	82.95	83.54	81.36	82.59	—
2026-05-11	81.56	83.33	81.13	82.83	—
2026-05-08	79.31	81.45	78.79	81.13	—
2026-05-07	80.95	81.36	78.76	79.07	—
2026-05-06	82.24	83.55	81.18	81.77	—
2026-05-05	82	84.32	81.91	83.9	—
2026-05-04	80.73	81.82	80.42	81.69	—
2026-05-01	81.48	81.79	80.85	80.85	—
2026-04-30	79.3	81.39	78.78	81.01	—
2026-04-29	79.03	80.2	78.93	79.37	—
2026-04-28	80.06	80.27	78.54	78.94	—
2026-04-27	79.98	80.71	79.14	79.42	—
2026-04-24	79.4	79.86	78.38	79.8	—
2026-04-23	79.53	80.66	78.88	79.63	—
2026-04-22	80.66	81	78.7	79.35	—
2026-04-21	80.57	81	79.48	80.35	—
2026-04-20	80.47	81.45	79.92	80.29	—
2026-04-17	80.12	80.75	78.91	80.34	—
2026-04-16	81.21	81.84	80.23	81.16	—
2026-04-15	82.91	82.91	81.15	81.32	—
2026-04-14	83.31	84.29	82.51	82.95	—
2026-04-13	84.18	84.63	82.89	83.51	—
2026-04-10	83.65	84.12	83.27	83.83	—
2026-04-09	84.04	85.06	82.78	83.56	—
2026-04-08	84.2	84.22	82.01	83.96	—
2026-04-07	84.22	85.63	84.1	85.33	—
2026-04-06	85.04	85.49	83.63	84.25	—
2026-04-02	83.65	85.56	83.59	85.46	—
2026-04-01	83.52	84.14	82.72	83.81	—
2026-03-31	83	83.99	82.3	83.71	—
2026-03-30	82.98	83.6	82.57	82.95	—
2026-03-27	82.6	82.82	81.58	81.99	—
2026-03-26	81.74	82.89	81.72	82.73	—
2026-03-25	80.66	82.26	80.5	82.03	—
2026-03-24	77.88	81.12	77.88	80.58	—
2026-03-23	78.81	79.28	77.19	77.76	—
2026-03-20	78.58	78.58	76.75	77.33	—
2026-03-19	79.3	79.52	77.07	78.07	—
2026-03-18	80.4	80.46	79.33	79.34	—
2026-03-17	79.84	80.69	79.27	80.05	—
2026-03-16	79.19	79.57	78.61	79.04	—
2026-03-13	80.23	80.51	78.2	79.21	—
2026-03-12	78.92	80.19	78.68	79.75	—
2026-03-11	76.34	78.69	75.96	78.63	—
2026-03-10	77.97	78.36	76.27	76.31	—
2026-03-09	76.9	78.37	76.12	78.3	—
2026-03-06	76.4	77.05	74.86	76.96	—
2026-03-05	77.59	77.93	76.07	76.59	—
2026-03-04	79.71	79.93	77.92	78	—