Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CVX daily returns

CVX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CVX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CVX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	200.2	199.8	-0.2%
2026-08-26	199.9	200.2	+0.2%
2026-08-25	203.1	199.9	-1.6%
2026-08-24	205.3	203.1	-1.1%
2026-08-21	205.8	205.3	-0.2%
2026-08-20	205.8	205.8	+0.0%
2026-08-19	205.7	205.8	+0.0%
2026-08-18	202.7	205.7	+1.5%
2026-08-17	200.0	202.7	+1.3%
2026-08-14	197.7	200.0	+1.2%
2026-08-13	196.6	197.7	+0.6%
2026-08-12	196.7	196.6	-0.0%
2026-08-11	194.9	196.7	+0.9%
2026-08-10	186.6	194.9	+4.5%
2026-08-07	189.2	186.6	-1.4%
2026-08-06	186.4	189.2	+1.5%
2026-08-05	190.4	186.4	-2.1%
2026-08-04	196.8	190.4	-3.3%
2026-07-31	192.3	196.8	+2.4%
2026-07-30	191.9	192.3	+0.2%
2026-07-29	187.6	191.9	+2.3%
2026-07-28	190.0	187.6	-1.3%

CVX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	200.87	197.82	199.77	—
2026-08-26	0	202.39	198.12	200.21	—
2026-08-25	0	202.02	199.79	199.89	—
2026-08-24	0	205.3	201.77	203.09	—
2026-08-21	205.93	207.82	205.01	205.27	—
2026-08-20	208.9	208.98	205.55	205.77	—
2026-08-19	205.05	207.68	204.26	205.76	—
2026-08-18	205.03	206.22	203.71	205.74	—
2026-08-17	200.73	203.68	199.85	202.7	—
2026-08-14	198.87	201.61	198.35	200	—
2026-08-13	195	198.09	193.78	197.7	—
2026-08-12	195.22	197.4	194.58	196.6	—
2026-08-11	194.25	197.46	194.25	196.66	—
2026-08-10	188.88	194.98	188.92	194.91	—
2026-08-07	186.21	187.7	185.87	186.56	—
2026-08-06	188.97	189.78	187.06	189.23	—
2026-08-05	191.19	191.32	186.27	186.41	—
2026-08-04	190.15	191.47	186.34	190.4	—
2026-07-31	195.11	197.55	191.54	196.83	—
2026-07-30	189.91	193.12	189.32	192.31	—
2026-07-29	192.5	193.53	190.78	191.86	—
2026-07-28	191.47	191.95	186.73	187.58	—
2026-07-27	188.67	192.49	188.67	190	—
2026-07-24	194.46	196.87	193.8	194.79	—
2026-07-23	196.3	197.69	194.05	194.42	—
2026-07-22	193.4	193.7	191.95	192.98	—
2026-07-21	190.5	191.26	189.32	191.07	—
2026-07-20	186.29	190.34	185.93	189.71	—
2026-07-17	187.47	188.12	185.54	187.38	—
2026-07-16	182.57	184.82	181.95	183.86	—
2026-07-15	182.17	182.4	178.57	181.6	—
2026-07-14	182.75	183.36	180.63	181.76	—
2026-07-13	179.01	182.38	179.01	182.2	—
2026-07-10	174.96	176.4	173.51	176.4	—
2026-07-09	174.63	175.59	173.9	174.05	—
2026-07-08	176.8	178.58	174.95	175.97	—
2026-07-07	170.14	174.6	170.1	174.01	—
2026-07-06	168.86	169.26	167.16	168.1	—
2026-07-02	168.28	169.55	167.4	169.2	—
2026-07-01	164.78	167.47	164.78	165.69	—
2026-06-30	169.7	170.46	165.2	165.76	—
2026-06-29	171.37	171.6	168.37	168.47	—
2026-06-26	172.24	172.24	169.93	171.06	—
2026-06-25	170.22	172.75	169.27	172.24	—
2026-06-24	173.89	173.89	170.86	171.45	—
2026-06-23	175.78	176.4	174.7	175.98	—
2026-06-22	174.08	175.45	172.86	175.06	—
2026-06-18	175.64	175.49	172.24	173.63	—
2026-06-17	179.01	180.08	177.1	177.58	—
2026-06-16	178.62	180.25	178.33	180.11	—
2026-06-15	178.9	181.66	177.8	180.4	—
2026-06-12	185.08	188.38	184.36	187.22	—
2026-06-11	191.81	192.25	185.72	185.82	—
2026-06-10	189.19	192.68	188.35	189.8	—
2026-06-09	188.5	189.38	185.47	186.76	—
2026-06-05	189.06	189.61	186.59	187.31	—
2026-06-04	189	190.09	187.67	188.35	—
2026-06-03	188.89	191.48	188	189.71	—
2026-06-02	184.88	188.45	185.03	187.55	—
2026-06-01	184.38	187.94	184.02	185.83	—
2026-05-29	182.71	182.9	180.4	182.46	—
2026-05-28	183.71	185.26	182.09	183.03	—
2026-05-27	181.85	183.72	180.67	182.4	—
2026-05-22	190.37	192	189.8	191.43	—
2026-05-21	193.79	194.16	189	191.01	—
2026-05-20	196.25	198.19	191.27	191.33	—
2026-05-19	194.93	198.87	193.47	197.25	—
2026-05-18	191.17	196.2	189.03	196.12	—
2026-05-15	188.6	191.48	187.93	191.1	—
2026-05-14	186.19	187.56	185.25	186.64	—
2026-05-13	185.81	186	183.96	186	—
2026-05-12	186.5	186.89	184.66	185.95	—
2026-05-11	183	185.19	183	184.74	—
2026-05-08	182.04	182.73	180.74	181.62	—
2026-05-07	181.58	183.44	179.53	182.5	—
2026-05-06	185.59	186.77	183.13	185.16	—
2026-05-05	191.22	193.66	190.45	192.64	—
2026-05-04	190.85	193.71	187.97	192.28	—
2026-05-01	191.3	194.09	189.74	190.63	—
2026-04-30	190.25	194.13	188.5	193.31	—
2026-04-29	190.13	192.62	189.54	192.22	—
2026-04-28	188.28	189.96	186.55	188.36	—
2026-04-27	186.19	188.37	183.67	184.78	—
2026-04-24	185.23	186.42	183.21	185.21	—
2026-04-23	187.12	188.42	185.49	187.6	—
2026-04-22	187.27	189.42	186.13	186.32	—
2026-04-21	183.97	186.37	182.34	185.98	—
2026-04-20	184.5	186.27	182.84	183.25	—
2026-04-17	181.89	184.3	177.74	183.99	—
2026-04-16	185.62	188.23	185.45	188.15	—
2026-04-15	186.35	187.22	184.04	184.91	—
2026-04-14	188.6	189.16	184.6	187.02	—
2026-04-13	191.45	192.59	189.72	191.78	—
2026-04-10	189.71	190.96	186.47	188.55	—
2026-04-09	194.31	196.67	189.28	190.36	—
2026-04-08	191.41	193.17	188.6	192.89	—
2026-04-07	199.97	204.62	199.24	201.54	—
2026-04-06	198.5	199.77	196.35	198.86	—
2026-04-02	202.51	205.48	198.04	198.97	—
2026-04-01	201.99	204.78	194.91	197.41	—
2026-03-31	210.9	213.1	201.96	206.9	—
2026-03-30	213.26	214.71	210.29	210.71	—
2026-03-27	208.15	212.46	206.25	211.15	—
2026-03-26	206.03	209.21	205.16	207.79	—
2026-03-25	206	207.24	204.66	205.15	—
2026-03-24	206.05	209.79	205.81	206.79	—
2026-03-23	198.63	205.36	197.45	205.21	—
2026-03-20	201.4	205.07	201	201.73	—
2026-03-19	199.79	202.44	199	201.44	—
2026-03-18	199.22	200.73	198.51	198.61	—
2026-03-17	197.49	200.58	196.46	197.97	—
2026-03-16	196.6	197.84	195.57	196.84	—
2026-03-13	196	197.63	194.69	196.82	—
2026-03-12	192.58	198.88	191.77	196.97	—
2026-03-11	186.59	191.86	186.49	191.79	—
2026-03-10	188.63	189.18	185.64	186.29	—
2026-03-09	191	191.65	188.11	189.44	—
2026-03-06	190.88	192.41	188.12	189.94	—
2026-03-05	186.6	189.97	186.49	189.9	—
2026-03-04	187.45	188.46	184.15	186.03	—