D daily returns
D daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 66.7 | 65.86 | 66.5 | — |
| 2026-08-26 | 0 | 67.35 | 66.78 | 66.91 | — |
| 2026-08-25 | 0 | 67.17 | 66.26 | 66.93 | — |
| 2026-08-24 | 0 | 66.94 | 66.31 | 66.61 | — |
| 2026-08-21 | 67.75 | 67.77 | 66.59 | 66.6 | — |
| 2026-08-20 | 68 | 68.54 | 67.35 | 67.47 | — |
| 2026-08-19 | 69.34 | 69.39 | 68.27 | 68.29 | — |
| 2026-08-18 | 69.5 | 69.75 | 68.6 | 68.61 | — |
| 2026-08-17 | 68.47 | 68.9 | 68.25 | 68.77 | — |
| 2026-08-14 | 68.38 | 68.93 | 68.44 | 68.77 | — |
| 2026-08-13 | 67.94 | 68.72 | 67.9 | 68.54 | — |
| 2026-08-12 | 68.04 | 68.36 | 67.73 | 68.04 | — |
| 2026-08-11 | 67.04 | 68.11 | 67.04 | 68.1 | — |
| 2026-08-10 | 67.18 | 67.39 | 66.63 | 67.15 | — |
| 2026-08-07 | 66.42 | 67.74 | 66 | 67.39 | — |
| 2026-08-06 | 69 | 69.15 | 66.38 | 66.8 | — |
| 2026-08-05 | 69.29 | 69.35 | 67.79 | 68.27 | — |
| 2026-08-04 | 68.46 | 69.39 | 67.91 | 69.22 | — |
| 2026-07-31 | 69.37 | 70.06 | 69.17 | 69.17 | — |
| 2026-07-30 | 70.52 | 70.79 | 69.1 | 69.73 | — |
| 2026-07-29 | 71.01 | 71.6 | 69.98 | 70.55 | — |
| 2026-07-28 | 70.84 | 71.93 | 70.6 | 70.62 | — |
| 2026-07-27 | 70.82 | 71.41 | 70.1 | 70.27 | — |
| 2026-07-24 | 71.67 | 71.9 | 70.8 | 71.1 | — |
| 2026-07-23 | 70.63 | 71.81 | 70.57 | 71.46 | — |
| 2026-07-22 | 70.39 | 71.22 | 70.15 | 71.09 | — |
| 2026-07-21 | 70.35 | 70.61 | 69.78 | 69.85 | — |
| 2026-07-20 | 71.09 | 71.61 | 70.17 | 70.36 | — |
| 2026-07-17 | 72.48 | 72.98 | 70.93 | 71.04 | — |
| 2026-07-16 | 70.77 | 71.84 | 70.42 | 71.69 | — |
| 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.97 | — |
| 2026-07-14 | 71 | 71.56 | 70.85 | 71.3 | — |
| 2026-07-13 | 70.26 | 70.98 | 70.15 | 70.8 | — |
| 2026-07-10 | 69.57 | 70.26 | 69.43 | 70.08 | — |
| 2026-07-09 | 70 | 70.21 | 69.3 | 69.45 | — |
| 2026-07-08 | 69.87 | 70.23 | 69.36 | 69.86 | — |
| 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.83 | — |
| 2026-07-06 | 69.69 | 69.73 | 68.94 | 69.26 | — |
| 2026-07-02 | 68.15 | 69.82 | 68.04 | 69.75 | — |
| 2026-07-01 | 68.36 | 68.53 | 67.38 | 67.79 | — |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | — |
| 2026-06-29 | 69.39 | 69.9 | 68.77 | 69.18 | — |
| 2026-06-26 | 69.59 | 69.83 | 68.89 | 69.39 | — |
| 2026-06-25 | 69.63 | 70.16 | 68.78 | 69.51 | — |
| 2026-06-24 | 68.6 | 69.43 | 68.41 | 69.26 | — |
| 2026-06-23 | 68.21 | 68.86 | 68.07 | 68.45 | — |
| 2026-06-22 | 68.8 | 69.19 | 67.87 | 68.04 | — |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.41 | — |
| 2026-06-17 | 67.97 | 68.75 | 67.87 | 68.02 | — |
| 2026-06-16 | 68.14 | 69.25 | 68.11 | 68.5 | — |
| 2026-06-15 | 67.54 | 68.63 | 67.34 | 68.15 | — |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | — |
| 2026-06-11 | 67 | 67.46 | 66.64 | 66.69 | — |
| 2026-06-10 | 66.83 | 66.95 | 66.16 | 66.77 | — |
| 2026-06-09 | 65.77 | 66.4 | 65.46 | 66.25 | — |
| 2026-06-05 | 66.2 | 67.51 | 66.2 | 66.9 | — |
| 2026-06-04 | 65.61 | 66.96 | 65.46 | 66.5 | — |
| 2026-06-03 | 66.4 | 67.1 | 65.46 | 65.46 | — |
| 2026-06-02 | 64.6 | 66.49 | 64.6 | 66.47 | — |
| 2026-06-01 | 66.25 | 66.43 | 64.54 | 64.61 | — |
| 2026-05-29 | 66.75 | 67.11 | 65.87 | 66.94 | — |
| 2026-05-28 | 67.84 | 68.38 | 67.37 | 67.38 | — |
| 2026-05-27 | 67.17 | 67.67 | 66.86 | 67.2 | — |
| 2026-05-22 | 68.21 | 68.58 | 67.43 | 67.67 | — |
| 2026-05-21 | 67.6 | 68.49 | 67.58 | 68.29 | — |
| 2026-05-20 | 68.2 | 68.89 | 67.31 | 67.73 | — |
| 2026-05-19 | 67.2 | 68.46 | 66.3 | 68.13 | — |
| 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | — |
| 2026-05-15 | 62.86 | 63.12 | 61.72 | 61.73 | — |
| 2026-05-14 | 62.52 | 63.01 | 62.52 | 62.97 | — |
| 2026-05-13 | 62.09 | 63.17 | 61.84 | 62.72 | — |
| 2026-05-12 | 62.72 | 63.1 | 62.13 | 62.92 | — |
| 2026-05-11 | 62.35 | 62.63 | 61.75 | 62.56 | — |
| 2026-05-08 | 61.86 | 62.1 | 61.04 | 61.89 | — |
| 2026-05-07 | 61.52 | 61.7 | 61.17 | 61.61 | — |
| 2026-05-06 | 62.92 | 62.97 | 61.61 | 61.64 | — |
| 2026-05-05 | 63.21 | 63.76 | 62.69 | 62.99 | — |
| 2026-05-04 | 63.4 | 64.13 | 62.67 | 62.95 | — |
| 2026-05-01 | 64.5 | 65.61 | 63.81 | 63.94 | — |
| 2026-04-30 | 63.2 | 64.67 | 62.79 | 64.5 | — |
| 2026-04-29 | 62.55 | 63.28 | 62.42 | 62.5 | — |
| 2026-04-28 | 63.05 | 63.46 | 62.54 | 62.89 | — |
| 2026-04-27 | 62.42 | 63.1 | 62.37 | 62.5 | — |
| 2026-04-24 | 62.45 | 62.9 | 61.88 | 62.58 | — |
| 2026-04-23 | 61.55 | 62.6 | 61.31 | 62.52 | — |
| 2026-04-22 | 61.57 | 61.78 | 60.44 | 60.95 | — |
| 2026-04-21 | 62.27 | 62.33 | 61.01 | 61.09 | — |
| 2026-04-20 | 62.36 | 63.05 | 61.97 | 62.22 | — |
| 2026-04-17 | 62.12 | 62.67 | 61.56 | 62.42 | — |
| 2026-04-16 | 62.22 | 62.72 | 61.67 | 62.48 | — |
| 2026-04-15 | 63.24 | 63.4 | 62.17 | 62.38 | — |
| 2026-04-14 | 62.79 | 63.87 | 62.17 | 63.71 | — |
| 2026-04-13 | 64.08 | 64.15 | 62.58 | 62.97 | — |
| 2026-04-10 | 64.1 | 65.13 | 63.94 | 64.23 | — |
| 2026-04-09 | 62.57 | 64.58 | 62.88 | 64.11 | — |
| 2026-04-08 | 61.92 | 63.22 | 61.79 | 63.2 | — |
| 2026-04-07 | 62.17 | 63.15 | 62.17 | 62.69 | — |
| 2026-04-06 | 62.43 | 62.94 | 62.1 | 62.22 | — |
| 2026-04-02 | 62.1 | 62.96 | 62 | 62.77 | — |
| 2026-04-01 | 61.61 | 62.44 | 61.61 | 62.05 | — |
| 2026-03-31 | 62.16 | 62.26 | 61.16 | 61.82 | — |
| 2026-03-30 | 61.78 | 62.52 | 61.25 | 61.84 | — |
| 2026-03-27 | 60.94 | 61.44 | 60.63 | 60.88 | — |
| 2026-03-26 | 60.59 | 61.41 | 60.28 | 60.9 | — |
| 2026-03-25 | 60.74 | 61.29 | 60.34 | 60.66 | — |
| 2026-03-24 | 59.45 | 60.9 | 59.32 | 60.27 | — |
| 2026-03-23 | 60.14 | 60.59 | 59.37 | 59.82 | — |
| 2026-03-20 | 61.1 | 61.23 | 59.09 | 59.38 | — |
| 2026-03-19 | 62.16 | 62.35 | 60.16 | 61.02 | — |
| 2026-03-18 | 62.84 | 62.88 | 62.19 | 62.2 | — |
| 2026-03-17 | 63.94 | 64.03 | 63.01 | 63.03 | — |
| 2026-03-16 | 63.82 | 63.82 | 63.19 | 63.42 | — |
| 2026-03-13 | 63.71 | 63.84 | 63.09 | 63.21 | — |
| 2026-03-12 | 62.05 | 63.76 | 61.95 | 62.84 | — |
| 2026-03-11 | 62.52 | 62.82 | 61.99 | 62.21 | — |
| 2026-03-10 | 62.43 | 63.34 | 62.27 | 62.73 | — |
| 2026-03-09 | 63.09 | 63.24 | 62.05 | 62.91 | — |
| 2026-03-06 | 62.67 | 63.4 | 62.04 | 63.24 | — |
| 2026-03-05 | 62.33 | 63.11 | 62.05 | 63 | — |
| 2026-03-04 | 62.67 | 62.94 | 61.79 | 62.57 | — |