Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DD daily returns

DD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	138.0	138.8	+0.6%
2026-08-26	136.0	138.0	+1.4%
2026-08-25	136.7	136.0	-0.5%
2026-08-24	138.3	136.7	-1.2%
2026-08-21	138.5	138.3	-0.1%
2026-08-20	139.7	138.5	-0.9%
2026-08-19	138.8	139.7	+0.6%
2026-08-18	143.1	138.8	-3.0%
2026-08-17	146.3	143.1	-2.2%
2026-08-14	144.1	146.3	+1.5%
2026-08-13	144.4	144.1	-0.2%
2026-08-12	144.5	144.4	-0.1%
2026-08-11	141.6	144.5	+2.1%
2026-08-10	144.1	141.6	-1.7%
2026-08-06	147.4	144.1	-2.3%
2026-08-05	142.9	147.4	+3.1%
2026-08-04	137.0	142.9	+4.3%
2026-07-31	138.8	137.0	-1.3%
2026-07-30	138.1	138.8	+0.5%
2026-07-29	140.8	138.1	-1.9%
2026-07-28	140.0	140.8	+0.6%

DD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	139.43	137.65	138.8	—
2026-08-26	0	138.22	136.01	137.98	—
2026-08-25	0	137.59	135.07	136.04	—
2026-08-24	0	139.05	135.84	136.67	—
2026-08-21	139.92	141	138.25	138.33	—
2026-08-20	138.51	140.54	138.46	138.46	—
2026-08-19	140.41	141	138.9	139.68	—
2026-08-18	142.32	142.25	138.5	138.81	—
2026-08-17	145.93	146.5	142.71	143.07	—
2026-08-14	143.68	146.82	143.15	146.26	—
2026-08-13	144.31	144.79	143.02	144.1	—
2026-08-12	144.45	144.95	142.15	144.37	—
2026-08-11	141.34	146.35	141.88	144.49	—
2026-08-10	142.85	142.97	140.32	141.55	—
2026-08-06	147.8	149.34	143.33	144.05	—
2026-08-05	143.73	147.86	143.32	147.37	—
2026-08-04	130.19	143.54	130.19	142.93	—
2026-07-31	137.95	139.4	136.58	137	—
2026-07-30	140	140.99	138.34	138.84	—
2026-07-29	141.08	140.84	136.4	138.1	—
2026-07-28	140.47	142.67	139.49	140.77	—
2026-07-27	138.73	140.03	137.46	139.96	—
2026-07-24	137.81	138.94	137.07	137.7	—
2026-07-23	138.44	139.89	136.1	137.4	—
2026-07-22	138.8	142.18	139.08	139.64	—
2026-07-21	137	139.5	135.52	138.79	—
2026-07-20	135.89	138.46	134.91	135.75	—
2026-07-17	132.77	135.8	132.34	135.29	—
2026-07-16	133.58	135.16	132.35	134.29	—
2026-07-15	134.17	135.63	132.76	134.86	—
2026-07-14	133.98	135.34	133.08	134.17	—
2026-07-13	135	135.9	131.99	132.66	—
2026-07-10	135.04	136.18	134.12	134.68	—
2026-07-09	138.14	138.6	134.51	134.79	—
2026-07-08	137.77	137.98	133.73	136.97	—
2026-07-07	140.21	140.92	137.76	139.61	—
2026-07-06	140.43	141.99	139.87	141.05	—
2026-07-02	139.92	141.16	138.78	139.91	—
2026-07-01	134.87	139.69	134.4	138.47	—
2026-06-30	136.31	136.6	134.8	135.64	—
2026-06-29	135.77	136.19	132.13	135.74	—
2026-06-26	136.35	137.22	131.14	137.22	—
2026-06-25	139.53	141.22	135.89	137.8	—
2026-06-24	144.75	144.85	136.77	137.82	—
2026-06-23	142.29	143.64	139.77	140.01	—
2026-06-22	141.93	144.99	141.9	144.57	—
2026-06-18	145.8	146.58	142.2	143.13	—
2026-06-17	145.08	148.47	143.61	143.85	—
2026-06-16	146.25	146.94	143.85	144.12	—
2026-06-15	147.15	148.68	145.59	145.62	—
2026-06-12	142.47	144.78	141.39	144.78	—
2026-06-11	136.08	140.64	135.39	140.52	—
2026-06-10	140.31	140.58	134.79	135.18	—
2026-06-09	142.95	143.7	137.67	141.18	—
2026-06-08	141.78	142.41	139.65	140.97	—
2026-06-05	142.11	143.52	139.89	140.55	—
2026-06-04	144.06	144.18	141.42	142.95	—
2026-06-03	145.14	146.34	143.88	143.91	—
2026-06-02	143.67	148.02	143.22	145.98	—
2026-06-01	143.7	144.69	141.3	142.77	—
2026-05-29	142.41	145.98	142.26	145.26	—
2026-05-28	142.44	143.94	141.21	143.13	—
2026-05-27	149.04	149.04	142.08	142.98	—
2026-05-26	149.7	151.5	147.42	148.38	—
2026-05-22	142.29	144.9	141.75	144.36	—
2026-05-21	141	142.95	138.27	141.45	—
2026-05-20	140.28	144.18	140.25	141.75	—
2026-05-19	144.27	144.84	138.75	139.68	—
2026-05-18	148.41	149.1	145.65	145.92	—
2026-05-15	148.68	148.89	146.76	147.93	—
2026-05-14	153.03	153.69	150.99	151.8	—
2026-05-13	152.61	154.92	151.11	153.48	—
2026-05-12	150.87	152.22	147.54	151.62	—
2026-05-11	150	153.66	149.94	151.74	—
2026-05-08	147.99	149.4	146.19	149.28	—
2026-05-07	149.55	150.42	144.9	145.08	—
2026-05-06	148.98	150.9	145.8	150.21	—
2026-05-05	138.42	150.48	138.42	147.72	—
2026-05-04	138.18	138.72	134.52	136.23	—
2026-05-01	137.43	139.17	136.47	138.72	—
2026-04-30	135.27	138.03	134.16	136.98	—
2026-04-29	136.11	137.28	133.5	133.86	—
2026-04-28	140.49	140.7	135.45	135.99	—
2026-04-27	138.93	141.27	138.66	140.07	—
2026-04-24	139.62	139.62	137.4	138.99	—
2026-04-23	138.78	139.35	136.98	139.11	—
2026-04-22	141.6	142.08	137.01	137.94	—
2026-04-21	140.97	142.35	139.32	140.13	—
2026-04-20	141.93	142.8	140.34	141	—
2026-04-17	140.97	144.24	140.25	142.05	—
2026-04-16	138.63	140.4	138	140.25	—
2026-04-15	140.22	140.22	137.01	138.18	—
2026-04-14	142.08	142.08	138.63	140.04	—
2026-04-13	140.64	141.9	139.56	141.45	—
2026-04-10	143.34	143.49	141.24	141.75	—
2026-04-09	142.41	144.66	141.99	142.26	—
2026-04-08	141.66	143.67	140.4	143.55	—
2026-04-07	136.98	136.98	134.94	136.59	—
2026-04-06	136.29	136.77	134.58	136.71	—
2026-04-02	136.26	138.81	134.79	136.44	—
2026-04-01	138.93	140.88	138.15	138.63	—
2026-03-31	134.97	138.63	134.25	137.4	—
2026-03-30	137.19	137.49	131.79	132.66	—
2026-03-27	137.25	138.09	135.36	135.78	—
2026-03-26	137.67	139.41	137.25	138.06	—
2026-03-25	138	139.32	136.68	138.99	—
2026-03-24	131.19	137.37	130.74	135.99	—
2026-03-23	131.52	134.91	130.44	132.42	—
2026-03-20	131.22	131.76	126.12	127.32	—
2026-03-19	129.93	131.46	127.92	130.56	—
2026-03-18	135.87	136.2	131.76	132	—
2026-03-17	137.67	138.63	136.35	136.62	—
2026-03-16	135.93	138.24	135.69	136.2	—
2026-03-13	137.04	137.76	134.22	134.7	—
2026-03-12	136.14	136.8	134.1	136.02	—
2026-03-11	137.1	138	135.39	137.97	—
2026-03-10	136.08	140.25	134.43	137.91	—
2026-03-09	132.54	136.32	129.15	135.72	—
2026-03-06	136.23	137.88	132.81	135.78	—
2026-03-05	143.85	144.6	139.14	140.16	—