Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DECK daily returns

DECK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DECK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DECK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 7

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	89.5	86.3	-3.5%
2026-08-26	88.7	89.5	+0.8%
2026-08-25	92.1	88.7	-3.6%
2026-08-24	91.7	92.1	+0.4%
2026-08-21	88.9	91.7	+3.2%
2026-08-20	91.6	88.9	-3.0%
2026-08-19	89.5	91.6	+2.3%
2026-08-18	90.1	89.5	-0.7%
2026-08-17	93.1	90.1	-3.2%
2026-08-14	93.3	93.1	-0.2%
2026-08-13	91.2	93.3	+2.3%
2026-08-12	93.8	91.2	-2.8%
2026-08-11	97.4	93.8	-3.7%
2026-08-10	97.5	97.4	-0.0%
2026-08-07	97.9	97.5	-0.4%
2026-08-06	99.3	97.9	-1.5%
2026-08-05	99.9	99.3	-0.6%
2026-08-04	96.9	99.9	+3.1%
2026-07-31	99.7	96.9	-2.8%
2026-07-30	103.5	99.7	-3.7%
2026-07-29	103.9	103.5	-0.4%
2026-07-28	97.7	103.9	+6.3%

DECK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	89.45	86.11	86.33	—
2026-08-26	0	89.78	88.38	89.47	—
2026-08-25	0	89.71	88.2	88.74	—
2026-08-24	0	93.09	90.82	92.08	—
2026-08-21	89.73	91.68	89.06	91.68	—
2026-08-20	90	90.34	88.15	88.86	—
2026-08-19	89.98	92.2	90.28	91.57	—
2026-08-18	90.66	91.86	89.46	89.51	—
2026-08-17	92	92.36	89.7	90.11	—
2026-08-14	92.5	94.32	92.3	93.09	—
2026-08-13	92.5	93.69	91.68	93.3	—
2026-08-12	93.78	94.33	91.08	91.2	—
2026-08-11	95	95.35	93.11	93.84	—
2026-08-10	98.18	98.18	95.03	97.44	—
2026-08-07	96.98	98.57	96.78	97.46	—
2026-08-06	99.02	99.8	97.74	97.87	—
2026-08-05	100.52	101.67	99.13	99.31	—
2026-08-04	99.82	101.16	99.49	99.87	—
2026-07-31	98.75	99.73	96.82	96.88	—
2026-07-30	101.73	102.17	98.03	99.69	—
2026-07-29	102.21	104.88	101.38	103.54	—
2026-07-28	99.13	104.24	99.28	103.92	—
2026-07-27	98.69	99.97	97.7	97.73	—
2026-07-24	94	97.1	91.8	96.04	—
2026-07-23	100.8	102.25	94.72	96.23	—
2026-07-22	103.8	103.89	101.25	102.47	—
2026-07-21	104.03	104.71	102.83	103.31	—
2026-07-20	105.9	106.39	103.1	104.04	—
2026-07-17	107.39	110.23	105.96	106.49	—
2026-07-16	107.03	109.9	106.01	109.03	—
2026-07-15	107.99	108.84	106.47	106.53	—
2026-07-14	108.59	108.95	106.29	106.6	—
2026-07-13	108.72	110.78	107.37	107.8	—
2026-07-10	105.3	107.09	104.35	105.99	—
2026-07-09	102.34	105.19	102.02	104.26	—
2026-07-08	103.6	104.72	100.35	102.22	—
2026-07-07	105.9	107.34	105	106.08	—
2026-07-06	104.34	106.2	102.11	105.67	—
2026-07-02	101.86	106.2	101.93	104.69	—
2026-07-01	100	101.73	99.32	100.33	—
2026-06-30	100.39	101.22	98.78	99.29	—
2026-06-29	104.99	105.39	100.69	101.28	—
2026-06-26	102.32	104.92	102.11	104.56	—
2026-06-25	104.84	106.16	101.1	102.59	—
2026-06-24	103.5	107.03	103.47	105.7	—
2026-06-23	103.59	104.92	102.92	103.63	—
2026-06-22	107.97	108.4	103.58	105.57	—
2026-06-18	108	110.59	107.39	109.11	—
2026-06-17	110.23	111.92	105.57	105.72	—
2026-06-16	112.88	114.82	110.1	110.17	—
2026-06-15	115	116.06	112.25	112.5	—
2026-06-12	116.5	116.49	113.71	113.83	—
2026-06-11	111.76	114.4	110.97	114.37	—
2026-06-10	111.91	112.68	110.05	111.18	—
2026-06-09	111.38	115	110.21	112.48	—
2026-06-05	108.01	109.68	107.22	108.13	—
2026-06-04	108.79	109.38	107.17	108.96	—
2026-06-03	108.56	109.93	105.13	107.36	—
2026-06-02	110.72	112.75	110.46	110.79	—
2026-06-01	112.43	113.5	110.05	110.82	—
2026-05-29	114.79	115.25	113.12	113.85	—
2026-05-28	113.56	115.63	111.33	114.31	—
2026-05-27	112.65	115.82	112.65	114.37	—
2026-05-22	102.05	106.8	99.38	106.67	—
2026-05-21	98.35	102.99	97.18	102.62	—
2026-05-20	93.91	98.25	92.31	98.24	—
2026-05-19	94.4	95.72	93.06	94.27	—
2026-05-18	93.61	96.76	93.28	94.61	—
2026-05-15	94.68	95.09	92.98	93.56	—
2026-05-14	95.02	95.75	94.1	94.97	—
2026-05-13	94.69	95.67	93.75	93.93	—
2026-05-12	95.95	95.96	94.33	94.89	—
2026-05-11	99.41	99.41	96.29	96.65	—
2026-05-08	101.94	102.18	99.23	100.42	—
2026-05-07	104.92	105.97	102.2	102.72	—
2026-05-06	102.95	104.69	101.01	103.92	—
2026-05-05	97.74	99.5	96.78	98.54	—
2026-05-04	99.65	100.49	97.01	97.65	—
2026-05-01	103.12	103.75	100.43	100.88	—
2026-04-30	101.17	103.73	101.1	102.2	—
2026-04-29	105.44	105.94	100.44	101.34	—
2026-04-28	107.27	107.93	105.67	106.18	—
2026-04-27	108.7	109.15	106.56	106.77	—
2026-04-24	107.7	109.33	107.42	108.53	—
2026-04-23	106.99	107.96	105.5	107.71	—
2026-04-22	110.53	110.56	107.07	107.69	—
2026-04-21	110.8	112.78	109.83	110.17	—
2026-04-20	111.78	113.66	109.34	111.06	—
2026-04-17	110.7	113.87	110.59	112.5	—
2026-04-16	109.45	110.91	108.24	108.33	—
2026-04-15	108.56	110.32	108.15	108.87	—
2026-04-14	108.67	110.34	107.47	107.81	—
2026-04-13	107.68	108.65	106.67	108.14	—
2026-04-10	110.3	110.99	107	107.86	—
2026-04-09	106	110.44	105.07	109.77	—
2026-04-08	105.57	107.36	105.34	106.35	—
2026-04-07	101.46	102.38	99.43	100.26	—
2026-04-06	97.95	101.76	97.54	101.64	—
2026-04-02	98.89	101.16	97.6	98.31	—
2026-04-01	98.78	103.43	98.01	100.91	—
2026-03-31	96.58	100.51	96.29	100.09	—
2026-03-30	94.31	95.5	93.45	94.97	—
2026-03-27	93.54	94.95	92.56	94.05	—
2026-03-26	99.75	101.33	93.44	93.69	—
2026-03-25	102.49	103.18	98.85	100.05	—
2026-03-24	101.47	101.91	100	101.39	—
2026-03-23	103.07	103.69	101.1	102.45	—
2026-03-20	103.88	105.19	99.56	100.43	—
2026-03-19	103.5	106.37	103.08	104.91	—
2026-03-18	104.05	107.39	104.05	104.54	—
2026-03-17	102.58	104.75	102.5	104.71	—
2026-03-16	101.68	102.86	100	101.71	—
2026-03-13	101.31	103.37	100.71	100.78	—
2026-03-12	100.95	103.13	100.36	100.69	—
2026-03-11	106.18	106.65	102.12	102.72	—
2026-03-10	104.58	107.31	103.08	105.26	—
2026-03-09	102.18	104.54	99.93	104.32	—
2026-03-06	106.96	107.38	103.73	104.25	—
2026-03-05	107.65	110	106.69	107.58	—
2026-03-04	109.86	110.41	107.43	108.74	—