DLR Daily Statistics
DLR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Digital Realty Trust, Inc. (DLR) company overview
Digital Realty is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and large businesses. Digital Realty operates 300 properties in 57 metropolitan areas across 31 countries, serving 5,000 customers. Renting physical space accounts for about 90% of Digital Realty's revenue. The firm enables hyperscalers and other clients to store servers, data, and networking equipment. The other 10% of revenue is generated primarily through interconnection services (8%) and other fee income (2%).
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 176.9 | 178.95 | 175.32 | 178.76 | — |
| 2026-10-08 | 179.45 | 179.53 | 172.6 | 176.07 | — |
| 2026-10-07 | 183.09 | 183.76 | 180.25 | 180.47 | — |
| 2026-10-06 | 181.66 | 185.1 | 181.39 | 184.65 | — |
| 2026-10-05 | 179.26 | 180.2 | 176.45 | 179.87 | — |
| 2026-10-02 | 178.51 | 180.48 | 177.35 | 178.55 | — |
| 2026-10-01 | 174.84 | 177.18 | 172.83 | 176.49 | — |
| 2026-09-30 | 177.6 | 177.6 | 174.3 | 175.53 | — |
| 2026-09-29 | 176.42 | 178.24 | 175.65 | 176.56 | — |
| 2026-09-28 | 178.74 | 180.93 | 176.87 | 177.18 | — |
| 2026-09-25 | 182.44 | 183.13 | 178.36 | 178.61 | — |
| 2026-09-24 | 180.97 | 183.05 | 178.63 | 181 | — |
| 2026-09-23 | 184.29 | 184.55 | 181.04 | 181.45 | — |
| 2026-09-21 | 185.05 | 188.37 | 184.21 | 186.33 | — |
| 2026-09-18 | 183.19 | 184.56 | 181.48 | 182.12 | — |
| 2026-09-17 | 183.22 | 185.02 | 182.79 | 184.26 | — |
| 2026-09-16 | 180.67 | 183.62 | 179.7 | 181.07 | — |
| 2026-09-15 | 178.53 | 179.37 | 175.47 | 179.27 | — |
| 2026-09-14 | 186.13 | 185.76 | 178.84 | 179.14 | — |
| 2026-09-11 | 186.67 | 189.59 | 185.68 | 188.58 | — |
| 2026-09-10 | 189.3 | 190.67 | 185.3 | 185.37 | — |
| 2026-09-09 | 189.06 | 191.15 | 188.38 | 189.08 | — |
| 2026-09-08 | 187.65 | 192.01 | 187.45 | 189.5 | — |
| 2026-09-04 | 187.02 | 190.15 | 186.04 | 188.39 | — |
| 2026-09-02 | 182.87 | 183.82 | 179.74 | 183.76 | — |
| 2026-08-31 | 184.62 | 186.69 | 181.99 | 185.59 | — |
| 2026-08-27 | 193.96 | 196.83 | 191.48 | 192.1 | — |
| 2026-08-26 | 191.94 | 194.36 | 191.49 | 193.43 | — |
| 2026-08-25 | 189.32 | 193.17 | 189.32 | 192.32 | — |
| 2026-08-24 | 190.51 | 190.51 | 184.22 | 188.55 | — |
| 2026-08-21 | 195.53 | 196.48 | 190.51 | 190.62 | — |
| 2026-08-20 | 192.35 | 195.14 | 191.27 | 194.3 | — |
| 2026-08-19 | 197.18 | 197.18 | 188.46 | 192.35 | — |
| 2026-08-18 | 198.83 | 199.21 | 195.13 | 195.25 | — |
| 2026-08-17 | 199.61 | 199.85 | 197.89 | 197.91 | — |
| 2026-08-14 | 199.71 | 201.56 | 198.5 | 200.15 | — |
| 2026-08-13 | 197.74 | 199.41 | 196.95 | 197.58 | — |
| 2026-08-12 | 194.09 | 197.6 | 193.01 | 197.06 | — |
| 2026-08-11 | 191.62 | 192.91 | 190.16 | 190.81 | — |
| 2026-08-10 | 193.03 | 192.35 | 190.3 | 191.3 | — |
| 2026-08-07 | 193.94 | 195.82 | 192.64 | 193.8 | — |
| 2026-08-06 | 196.02 | 196.47 | 191.98 | 192.56 | — |
| 2026-08-05 | 195.34 | 195.9 | 191.28 | 194.93 | — |
| 2026-08-04 | 190.02 | 195.06 | 189.01 | 193.89 | — |
| 2026-08-03 | 188.07 | 192.82 | 185.16 | 191.22 | — |
| 2026-07-31 | 194.92 | 195.88 | 188.43 | 188.52 | — |
| 2026-07-30 | 194.37 | 196.21 | 191.83 | 193.19 | — |
| 2026-07-29 | 191.17 | 193.21 | 185.8 | 188.18 | — |
| 2026-07-28 | 194.72 | 196.65 | 190.69 | 193.18 | — |
| 2026-07-27 | 200.05 | 200.75 | 192 | 195.76 | — |
| 2026-07-24 | 190 | 207.43 | 189.86 | 199.08 | — |
| 2026-07-23 | 176.81 | 181.7 | 176.8 | 179.34 | — |
| 2026-07-22 | 179.51 | 180.53 | 178.2 | 178.41 | — |
| 2026-07-21 | 177.11 | 180.02 | 176.24 | 179.31 | — |
| 2026-07-20 | 173.89 | 176.93 | 173.18 | 176.25 | — |
| 2026-07-17 | 172.96 | 175.83 | 171.14 | 173.88 | — |
| 2026-07-16 | 175.29 | 175.95 | 171.34 | 173.6 | — |
| 2026-07-15 | 174.8 | 176.79 | 171.03 | 176.07 | — |
| 2026-07-14 | 178.4 | 178.74 | 172.22 | 173.11 | — |
| 2026-07-13 | 180.17 | 181 | 177.26 | 177.92 | — |
| 2026-07-10 | 180 | 181.32 | 179.45 | 180.41 | — |
| 2026-07-09 | 178 | 180.09 | 177.23 | 179.33 | — |
| 2026-07-08 | 174.49 | 177.31 | 174.18 | 176.3 | — |
| 2026-07-07 | 173.51 | 175.51 | 172.74 | 174.9 | — |
| 2026-07-06 | 174.74 | 175.5 | 172.13 | 173.7 | — |
| 2026-07-02 | 176.02 | 177.47 | 172.01 | 173.3 | — |
| 2026-07-01 | 178.66 | 180.98 | 175.35 | 176.32 | — |
| 2026-06-30 | 182.25 | 183.09 | 179.04 | 179.58 | — |
| 2026-06-29 | 192.71 | 194.32 | 188.51 | 190.58 | — |
| 2026-06-26 | 193.14 | 193.61 | 191.34 | 193 | — |
| 2026-06-25 | 195.07 | 195.55 | 189.53 | 192.44 | — |
| 2026-06-24 | 196.99 | 197 | 191.33 | 193.02 | — |
| 2026-06-23 | 193.66 | 196.89 | 191.53 | 195 | — |
| 2026-06-22 | 188.64 | 196.3 | 188.15 | 195.54 | — |
| 2026-06-18 | 188.95 | 191.41 | 187.38 | 188.15 | — |
| 2026-06-17 | 189.67 | 191.89 | 186.35 | 187.08 | — |
| 2026-06-16 | 186.66 | 191.65 | 185.5 | 190.45 | — |
| 2026-06-15 | 184.84 | 186.83 | 183.47 | 184.9 | — |
| 2026-06-12 | 183.91 | 185.44 | 183.19 | 184.2 | — |
| 2026-06-11 | 180.02 | 183.9 | 178.41 | 182.84 | — |
| 2026-06-10 | 184.24 | 184.99 | 180.75 | 180.78 | — |
| 2026-06-09 | 183.51 | 186.08 | 181.6 | 184.93 | — |
| 2026-06-05 | 187.19 | 188.82 | 186.08 | 186.79 | — |
| 2026-06-04 | 184.88 | 189.22 | 181.91 | 188.7 | — |
| 2026-06-03 | 188.17 | 188.84 | 183.44 | 183.5 | — |
| 2026-06-02 | 185.5 | 187.4 | 184.71 | 187.26 | — |
| 2026-06-01 | 189.57 | 189.61 | 184.43 | 185 | — |
| 2026-05-29 | 191.34 | 191.96 | 189.76 | 190 | — |
| 2026-05-28 | 191.92 | 193.85 | 190.7 | 191.43 | — |
| 2026-05-27 | 192.54 | 194.01 | 191.01 | 191.71 | — |
| 2026-05-22 | 194.26 | 194.89 | 191.29 | 192.03 | — |
| 2026-05-21 | 190.21 | 194.56 | 189.77 | 194.27 | — |
| 2026-05-20 | 187.76 | 190.84 | 186.2 | 190.65 | — |
| 2026-05-19 | 186.85 | 188.91 | 185.82 | 186.28 | — |
| 2026-05-18 | 189.82 | 190 | 184.95 | 188.5 | — |
| 2026-05-15 | 190.88 | 190.59 | 187.85 | 188.51 | — |
| 2026-05-14 | 193.7 | 194.36 | 191.37 | 192.84 | — |
| 2026-05-13 | 194.93 | 194.99 | 190.64 | 193.31 | — |
| 2026-05-12 | 195.87 | 195.94 | 193.29 | 195.27 | — |
| 2026-05-11 | 195.57 | 197.54 | 194.81 | 196.24 | — |
| 2026-05-08 | 195.21 | 197.3 | 194.95 | 195.31 | — |
| 2026-05-07 | 199.2 | 198.98 | 192.97 | 194.78 | — |
| 2026-05-06 | 198.14 | 201.26 | 197.06 | 199.68 | — |
| 2026-05-05 | 199 | 199.26 | 194.84 | 196.69 | — |
| 2026-05-04 | 199.96 | 200.52 | 197.21 | 198.51 | — |
| 2026-05-01 | 201.04 | 201.58 | 198.74 | 200.7 | — |
| 2026-04-30 | 194.76 | 201.33 | 194.63 | 200.94 | — |
| 2026-04-29 | 193.96 | 195.28 | 192.3 | 194.56 | — |
| 2026-04-28 | 194.97 | 195.73 | 191.56 | 194.58 | — |
| 2026-04-27 | 199.04 | 200.45 | 194.25 | 196.34 | — |
| 2026-04-24 | 201.93 | 208.14 | 199.35 | 200 | — |
| 2026-04-23 | 202 | 203.23 | 198.05 | 200 | — |
| 2026-04-22 | 202.85 | 203.57 | 199.89 | 200.86 | — |
| 2026-04-21 | 203.94 | 204.94 | 201.16 | 201.27 | — |
| 2026-04-20 | 203.84 | 204.54 | 202.34 | 203.91 | — |
| 2026-04-17 | 199.46 | 204.21 | 199.22 | 203.62 | — |
| 2026-04-16 | 196.28 | 199.05 | 196.28 | 199.05 | — |
| 2026-04-15 | 195.24 | 195.97 | 193.02 | 195.69 | — |
| 2026-04-14 | 192.68 | 196.41 | 191.79 | 195.79 | — |
| 2026-04-13 | 188.24 | 191.88 | 187.88 | 191.85 | — |