Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DLTR daily returns

DLTR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DLTR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DLTR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	124.9	126.4	+1.2%
2026-07-10	120.9	124.9	+3.3%
2026-07-09	123.6	120.9	-2.2%
2026-07-08	122.7	123.6	+0.8%
2026-07-07	121.5	122.7	+1.0%
2026-07-06	124.1	121.5	-2.1%
2026-07-02	121.2	124.1	+2.4%
2026-07-01	121.0	121.2	+0.2%
2026-06-30	122.6	121.0	-1.4%
2026-06-29	123.9	122.6	-1.0%
2026-06-26	118.2	123.9	+4.8%
2026-06-25	119.4	118.2	-1.0%
2026-06-24	113.4	119.4	+5.2%
2026-06-23	113.9	113.4	-0.5%
2026-06-22	111.7	113.9	+2.0%
2026-06-18	106.4	111.7	+4.9%
2026-06-17	110.7	106.4	-3.9%
2026-06-16	112.9	110.7	-1.9%
2026-06-15	114.0	112.9	-1.0%

DLTR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	125.69	128.45	125.36	126.38	—
2026-07-10	122.65	125.7	122.6	124.91	—
2026-07-09	123.3	124.39	120.77	120.92	—
2026-07-08	124.84	124.98	122.17	123.61	—
2026-07-07	123.52	124.22	120.76	122.65	—
2026-07-06	126.35	126.62	120.9	121.46	—
2026-07-02	123.35	125.49	122.5	124.05	—
2026-07-01	122.53	124.3	120.67	121.15	—
2026-06-30	122.66	122.88	118.75	120.95	—
2026-06-29	123.33	125.19	121.49	122.62	—
2026-06-26	120.23	124.67	119.79	123.87	—
2026-06-25	115.49	120.57	114.05	118.21	—
2026-06-24	115.24	119.39	114.45	119.35	—
2026-06-23	113.19	115.43	112.76	113.41	—
2026-06-22	112.68	117.48	111.8	113.93	—
2026-06-18	107.61	112.3	107.5	111.65	—
2026-06-17	110.29	110.29	105.81	106.41	—
2026-06-16	114.32	114.88	110.67	110.74	—
2026-06-15	115.37	117.41	111.96	112.88	—
2026-06-12	115.58	116.12	113.09	114	—
2026-06-11	110.04	115.55	109	114.89	—
2026-06-10	111.92	113.21	109.5	110.32	—
2026-06-09	108.64	113	107.6	112.15	—
2026-06-05	109.83	110.76	107.93	108.8	—
2026-06-04	114.86	115.22	109.06	109.27	—
2026-06-03	110.46	112.57	108.6	112.5	—
2026-06-02	113.02	114.53	108.61	109.39	—
2026-06-01	116.8	116.85	111.18	111.35	—
2026-05-29	111.1	116.86	110.04	116.44	—
2026-05-28	111	114.62	106.4	113	—
2026-05-27	93.94	96.89	92.9	95.87	—
2026-05-22	95.9	97	94.19	94.98	—
2026-05-21	93.33	95.92	90.17	95.71	—
2026-05-20	90.06	93.82	88.26	93.48	—
2026-05-19	90.89	91.29	87.88	90.61	—
2026-05-18	89.04	93.11	87.71	91.23	—
2026-05-15	89.94	91.4	88.54	89.58	—
2026-05-14	87.23	90.96	87.17	89.97	—
2026-05-13	88.88	89	85.88	86.8	—
2026-05-12	90.1	90.87	88.2	89.05	—
2026-05-11	94.25	94.25	89.32	90.02	—
2026-05-08	97.37	97.77	93.81	94.24	—
2026-05-07	96.8	98.33	94.26	96.76	—
2026-05-06	95.68	98.66	95.25	96.51	—
2026-05-05	94.32	95.74	92.65	93.69	—
2026-05-04	94.32	96.2	93.63	94.05	—
2026-05-01	97.47	97.74	94.2	94.67	—
2026-04-30	96.03	97.43	95.72	97.11	—
2026-04-29	97.78	98.38	94.36	95.7	—
2026-04-28	99.19	99.45	96.04	98.22	—
2026-04-27	104.17	104.6	96.57	98	—
2026-04-24	102.54	103.84	100.51	103.75	—
2026-04-23	101.97	103.36	101.22	102.25	—
2026-04-22	105.29	105.29	100.32	101.97	—
2026-04-21	108.4	110.24	103.57	103.83	—
2026-04-20	105.1	108.2	105.1	107.25	—
2026-04-17	100.5	106.79	100.5	105.93	—
2026-04-16	101.4	103.26	99.79	99.93	—
2026-04-15	100.75	102	100.37	101.33	—
2026-04-14	101.22	102.32	99.41	100.67	—
2026-04-13	98.28	102.92	98.22	102.13	—
2026-04-10	102.65	102.91	98.36	99.55	—
2026-04-09	103.75	104.1	100.56	102.6	—
2026-04-08	106.99	109.56	105.48	105.62	—
2026-04-07	109.77	109.9	104.87	106.42	—
2026-04-06	108.63	111.47	107.94	111.09	—
2026-04-02	108.43	108.99	106.26	108.44	—
2026-04-01	110.48	110.79	108.55	108.7	—
2026-03-31	107.43	109.77	106.77	109.51	—
2026-03-30	108.06	108.96	104.92	105.74	—
2026-03-27	105.33	107.39	105.28	107	—
2026-03-26	106	108.37	105.11	105.99	—
2026-03-25	108.07	108.85	106.03	106.64	—
2026-03-24	106.81	109.14	103	106.53	—
2026-03-23	108.04	109.87	106.44	108.27	—
2026-03-20	105.52	106.92	104.24	105.92	—
2026-03-19	107.77	107.77	104.42	105.56	—
2026-03-18	110.97	111.48	106.59	107.49	—
2026-03-17	115.19	117.06	111.27	111.84	—
2026-03-16	111.64	115.48	109	114.36	—
2026-03-13	112.27	112.74	106.83	107.46	—
2026-03-12	110.5	112.73	107.7	111.7	—
2026-03-11	116.09	117.37	113.07	113.25	—
2026-03-10	115.34	119.91	115.21	116.82	—
2026-03-09	114.52	116.13	111.3	115.85	—
2026-03-06	113.85	115.83	113.46	115.79	—
2026-03-05	116.63	117.49	114.86	115.91	—
2026-03-04	120.01	120.23	116.46	117.85	—
2026-03-03	117.59	120.48	115.88	118.41	—
2026-03-02	124.36	124.76	119.81	119.88	—
2026-02-27	124.37	126.63	123.22	126.48	—
2026-02-26	127.77	130.03	125.67	126.95	—
2026-02-25	131.62	132.4	127.2	127.7	—
2026-02-25	131.62	132.4	127.2	127.7	—
2026-02-25	131.62	132.4	127.2	127.7	—
2026-02-24	131.56	132.98	130.58	131.71	—
2026-02-23	132.89	133.72	128.03	130.41	—
2026-02-20	133.41	138.91	131.75	134.51	—
2026-02-19	131.72	134.04	130.93	133.57	—
2026-02-18	128.17	133.56	126.77	132.54	—
2026-02-17	129.75	130.94	125.79	128.52	—
2026-02-13	126.03	127.93	122.16	126.06	—
2026-02-12	125.83	129.29	124.85	128.43	—
2026-02-11	122.31	125.71	121.82	125	—
2026-02-10	123	123.91	120.83	121.92	—
2026-02-09	123.77	124.48	122.52	123.17	—
2026-02-06	120.62	125.18	120.33	123.83	—
2026-02-05	121.83	122.83	118.87	119.6	—
2026-02-04	117.55	121.91	117.55	121.83	—
2026-02-03	117.4	121.29	116.05	119.69	—
2026-02-02	118.09	118.45	116.05	117.22	—
2026-01-30	116.02	117.97	116.02	117.59	—
2026-01-29	119.73	120.83	116.65	117.31	—
2026-01-28	121.19	121.55	118.1	119.1	—
2026-01-27	125.69	126.02	121.23	121.84	—
2026-01-26	129.26	129.79	125.1	125.4	—
2026-01-23	127.53	129.35	125.5	128.92	—
2026-01-22	131.95	133	125.31	126.79	—
2026-01-21	131.8	133.51	128.89	132.94	—
2026-01-20	139.87	140.18	133.44	134.06	—