Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ECL daily returns

ECL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ECL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ECL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	290.6	285.9	-1.6%
2026-08-26	289.5	290.6	+0.4%
2026-08-25	287.0	289.5	+0.9%
2026-08-24	281.6	287.0	+1.9%
2026-08-21	281.5	281.6	+0.1%
2026-08-20	285.6	281.5	-1.4%
2026-08-19	280.0	285.6	+2.0%
2026-08-18	275.8	280.0	+1.5%
2026-08-17	276.1	275.8	-0.1%
2026-08-14	276.3	276.1	-0.1%
2026-08-13	278.4	276.3	-0.8%
2026-08-12	284.6	278.4	-2.2%
2026-08-11	284.4	284.6	+0.1%
2026-08-10	283.5	284.4	+0.3%
2026-08-06	285.5	283.5	-0.7%
2026-08-05	283.1	285.5	+0.8%
2026-08-04	277.6	283.1	+2.0%
2026-07-31	279.3	277.6	-0.6%
2026-07-30	283.7	279.3	-1.5%
2026-07-29	282.9	283.7	+0.3%
2026-07-28	271.4	282.9	+4.2%

ECL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	288.72	284.47	285.91	—
2026-08-26	0	295.33	289.89	290.6	—
2026-08-25	0	290.27	285.01	289.54	—
2026-08-24	0	287.38	283.89	286.98	—
2026-08-21	281.32	283.64	278.45	281.63	—
2026-08-20	282.44	286.6	280.33	281.48	—
2026-08-19	280.35	285.72	279.1	285.62	—
2026-08-18	276.4	282.15	275.24	280	—
2026-08-17	274.12	277.21	273.33	275.84	—
2026-08-14	275.14	276.93	274.39	276.11	—
2026-08-13	278.95	279.62	274.53	276.26	—
2026-08-12	282.47	282.82	277.94	278.43	—
2026-08-11	282.79	286.24	281.91	284.63	—
2026-08-10	284.25	284.89	281.31	284.4	—
2026-08-06	286.62	288.45	280.73	283.46	—
2026-08-05	285	286.46	282.37	285.47	—
2026-08-04	278	283.71	276.35	283.14	—
2026-07-31	274.4	279.17	272.79	277.63	—
2026-07-30	282	283.77	275.75	279.34	—
2026-07-29	285.68	285.49	278.88	283.7	—
2026-07-28	278	284.99	275.21	282.9	—
2026-07-27	269.04	272.29	269	271.38	—
2026-07-24	263.75	268.83	263.4	268.75	—
2026-07-23	262.87	265.47	261.5	263.14	—
2026-07-22	266.43	267.35	263.05	266.88	—
2026-07-21	267.16	268.32	263.22	264.2	—
2026-07-20	272.68	273.94	266.13	268.65	—
2026-07-17	277.65	281.18	272.15	272.83	—
2026-07-16	269.06	275.74	268.68	275.71	—
2026-07-15	269.4	273.16	268.46	270.25	—
2026-07-14	271.42	273.03	269.49	269.75	—
2026-07-13	274.07	275.87	269.61	271.85	—
2026-07-10	273.64	275.69	272.86	274.31	—
2026-07-09	273.8	275.4	270.37	273.03	—
2026-07-08	278.33	278.17	272.21	274.12	—
2026-07-07	287.04	288.3	281.81	283.08	—
2026-07-06	284.25	284.25	278.5	283.72	—
2026-07-02	278.94	283.36	276.09	283.36	—
2026-07-01	278.33	282.92	277.38	278.37	—
2026-06-30	279.7	280.34	276.58	278.61	—
2026-06-29	281.5	282.26	277.13	278.6	—
2026-06-26	280.3	283.95	277.95	283.65	—
2026-06-25	277.89	283.4	277	281.2	—
2026-06-24	272.69	279.73	270.05	276.29	—
2026-06-23	267.9	273.46	267.1	268.66	—
2026-06-22	267.67	271.9	265.92	269.34	—
2026-06-18	270.58	275.44	269.05	269.12	—
2026-06-17	272.19	275.35	267.8	269.06	—
2026-06-16	269	276.78	269	273.87	—
2026-06-15	268.71	271.15	268	268.58	—
2026-06-12	267.7	268	261.76	265.41	—
2026-06-11	259.08	264.81	257.5	263.63	—
2026-06-10	265.16	265.16	255.09	256.99	—
2026-06-09	262	264.47	260.59	264.44	—
2026-06-05	256.78	261.29	256.35	257.97	—
2026-06-04	259.14	260.75	254	254.33	—
2026-06-03	255.76	260.02	254.22	255.67	—
2026-06-02	250.76	258.52	250.25	256.26	—
2026-06-01	253.27	254.31	247.84	250.47	—
2026-05-29	260.17	260.92	255.63	256	—
2026-05-28	259.54	263.95	258.83	260.25	—
2026-05-27	260	266.91	258.35	262.58	—
2026-05-22	251.7	254.04	250.5	253.32	—
2026-05-21	247.4	251.8	244.93	250.18	—
2026-05-20	244.96	250.36	243.21	248.64	—
2026-05-19	246	248.02	243.15	245.73	—
2026-05-18	248.36	251.35	246.97	249.21	—
2026-05-15	248.32	250.15	246	247.62	—
2026-05-14	250	251.07	248.6	248.88	—
2026-05-13	250.79	252.97	248.62	249.62	—
2026-05-12	251.12	252.21	248.75	251.7	—
2026-05-11	255.82	257.37	250.14	251.1	—
2026-05-08	257.58	258.36	251.89	254.22	—
2026-05-07	264.02	265.5	256.46	256.55	—
2026-05-06	261.65	265.79	261.65	263.42	—
2026-05-05	256.93	259.12	254.57	257.65	—
2026-05-04	257.58	261.02	254.83	255.59	—
2026-05-01	262.48	262.92	259	259.51	—
2026-04-30	257.23	261.99	256	260.6	—
2026-04-29	262.2	264.82	254.53	256.61	—
2026-04-28	267.84	269.12	259.21	266.96	—
2026-04-27	269.75	269.96	265.95	267.88	—
2026-04-24	270.66	271.52	266	269.49	—
2026-04-23	269.97	272.96	267.23	271.45	—
2026-04-22	271.96	274.12	267.42	268.93	—
2026-04-21	277.04	277.68	269.58	270.84	—
2026-04-20	274.8	278.84	274.16	275.68	—
2026-04-17	270.03	279	269.05	274.8	—
2026-04-16	270.1	273	267.85	269.23	—
2026-04-15	271.86	273.46	267.54	270.37	—
2026-04-14	276.94	276.94	272.07	273.13	—
2026-04-13	271.73	275.89	269.88	275.2	—
2026-04-10	273.71	274.5	272	273.29	—
2026-04-09	270.37	273.09	268.62	272.47	—
2026-04-08	268.77	273.56	267.79	273.51	—
2026-04-07	265.71	266.53	259.24	262.26	—
2026-04-06	263.13	267.1	262.48	267.03	—
2026-04-02	265.18	269.11	262.71	264.28	—
2026-04-01	267.45	270.86	265.98	269.54	—
2026-03-31	261.05	266.29	259.76	266.02	—
2026-03-30	262	265.45	261.7	262.49	—
2026-03-27	263.42	265.23	260.54	261.37	—
2026-03-26	268.93	269.92	263.28	264.25	—
2026-03-25	268.46	270.9	265.2	268.54	—
2026-03-24	260	267.86	258.58	264.49	—
2026-03-23	259.12	264.04	257.03	261.13	—
2026-03-20	257.03	259	254.34	256.48	—
2026-03-19	259.54	260.43	252.66	258.7	—
2026-03-18	269.51	270.48	261.5	261.84	—
2026-03-17	274.15	274.2	269.5	272.59	—
2026-03-16	279.45	279.7	272.22	273.11	—
2026-03-13	278.22	279.13	273.61	274.18	—
2026-03-12	275.24	278.38	274.43	275.89	—
2026-03-11	278.99	279.9	275.27	277	—
2026-03-10	281.66	285.26	279.9	281.39	—
2026-03-09	279.55	282.48	274.74	281.86	—
2026-03-06	283.45	285	279.65	282.69	—
2026-03-05	294.91	296.28	284.56	286.93	—
2026-03-04	297.19	298.85	295.3	297.88	—
2026-03-03	299.88	299.88	292.42	298.46	—