EL daily returns
EL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 108.38 | 103.74 | 106.21 | — |
| 2026-08-26 | 0 | 105.26 | 103.86 | 105.06 | — |
| 2026-08-25 | 0 | 104.85 | 102.95 | 104.85 | — |
| 2026-08-24 | 0 | 104.18 | 101.21 | 104.13 | — |
| 2026-08-21 | 96.75 | 101.94 | 95.9 | 101.94 | — |
| 2026-08-20 | 97.43 | 98.99 | 94.48 | 96.15 | — |
| 2026-08-19 | 93.74 | 99.82 | 93.97 | 98.01 | — |
| 2026-08-18 | 84.28 | 85.67 | 83.85 | 84.27 | — |
| 2026-08-17 | 85.5 | 85.67 | 83.88 | 84.34 | — |
| 2026-08-14 | 86.64 | 87.48 | 85.97 | 86.1 | — |
| 2026-08-13 | 87.93 | 88.64 | 87.04 | 87.32 | — |
| 2026-08-12 | 87.65 | 88.72 | 86.86 | 87.68 | — |
| 2026-08-10 | 87.15 | 87.73 | 85.96 | 87.19 | — |
| 2026-08-07 | 85.49 | 88.85 | 85.27 | 88.35 | — |
| 2026-08-06 | 87.88 | 87.96 | 84.97 | 85.49 | — |
| 2026-08-05 | 87.37 | 88.37 | 86.8 | 86.96 | — |
| 2026-08-04 | 84.34 | 86.99 | 83.38 | 86.97 | — |
| 2026-07-31 | 84.28 | 84.76 | 83.14 | 83.9 | — |
| 2026-07-30 | 84.18 | 85.64 | 83.87 | 84.88 | — |
| 2026-07-29 | 83.29 | 86 | 82.61 | 84.13 | — |
| 2026-07-28 | 84.24 | 85.37 | 83.25 | 84.75 | — |
| 2026-07-27 | 81.01 | 83.28 | 81.19 | 83.2 | — |
| 2026-07-24 | 80.21 | 81.11 | 79.3 | 80.29 | — |
| 2026-07-23 | 80.43 | 81.24 | 78.66 | 79.92 | — |
| 2026-07-22 | 82.9 | 83.23 | 81.78 | 82.63 | — |
| 2026-07-21 | 83.87 | 84 | 81.44 | 82.37 | — |
| 2026-07-20 | 82.55 | 83.66 | 82.08 | 83.64 | — |
| 2026-07-17 | 81.63 | 83.57 | 80.92 | 82.13 | — |
| 2026-07-16 | 82.26 | 83.2 | 82.06 | 82.84 | — |
| 2026-07-15 | 81.41 | 84.43 | 80.74 | 82.31 | — |
| 2026-07-14 | 82.38 | 82.76 | 80.19 | 80.86 | — |
| 2026-07-13 | 82.49 | 84.86 | 80.97 | 81.15 | — |
| 2026-07-10 | 82.74 | 83.79 | 82.01 | 82.66 | — |
| 2026-07-09 | 81.45 | 83.31 | 81.4 | 81.99 | — |
| 2026-07-08 | 82.93 | 84.15 | 80.81 | 81.8 | — |
| 2026-07-07 | 86.45 | 87.23 | 84.02 | 84.44 | — |
| 2026-07-06 | 84.41 | 85.57 | 82.76 | 84.9 | — |
| 2026-07-02 | 84.71 | 85.62 | 82.56 | 83.71 | — |
| 2026-07-01 | 79.43 | 82.53 | 78.69 | 82.47 | — |
| 2026-06-30 | 78.17 | 79.67 | 76.83 | 78.95 | — |
| 2026-06-29 | 80.92 | 81.22 | 77.71 | 79.37 | — |
| 2026-06-26 | 80.5 | 82.75 | 79.28 | 80.54 | — |
| 2026-06-25 | 83.42 | 84.01 | 81.18 | 81.5 | — |
| 2026-06-24 | 84.32 | 84.98 | 82.78 | 83.27 | — |
| 2026-06-23 | 83.43 | 85.03 | 82.59 | 83.76 | — |
| 2026-06-22 | 85.55 | 85.98 | 83.8 | 84.53 | — |
| 2026-06-18 | 84.26 | 85.57 | 83.89 | 84.81 | — |
| 2026-06-17 | 87.71 | 88.59 | 82.46 | 82.46 | — |
| 2026-06-16 | 90 | 91.53 | 87.51 | 87.58 | — |
| 2026-06-15 | 91 | 91.5 | 89.35 | 90 | — |
| 2026-06-12 | 87.84 | 89.93 | 87.84 | 89.68 | — |
| 2026-06-11 | 85.3 | 88.96 | 85.29 | 88.02 | — |
| 2026-06-10 | 85.83 | 88.17 | 84.8 | 85.39 | — |
| 2026-06-09 | 85.91 | 88.06 | 85.49 | 86.56 | — |
| 2026-06-05 | 82.65 | 83.98 | 82.31 | 83.49 | — |
| 2026-06-04 | 82.97 | 84.5 | 81.4 | 82.9 | — |
| 2026-06-03 | 83.04 | 83.5 | 81.32 | 82.05 | — |
| 2026-06-02 | 85.79 | 86.93 | 82.59 | 83.41 | — |
| 2026-06-01 | 87.77 | 88.4 | 84.73 | 85.58 | — |
| 2026-05-29 | 90.85 | 90.99 | 88.88 | 88.95 | — |
| 2026-05-28 | 90.55 | 92.35 | 89.66 | 90.87 | — |
| 2026-05-27 | 88.35 | 92.25 | 88.35 | 91.2 | — |
| 2026-05-22 | 88.96 | 90.57 | 86 | 88.32 | — |
| 2026-05-21 | 77.86 | 79.45 | 76.48 | 78.91 | — |
| 2026-05-20 | 76.79 | 78.42 | 75.67 | 78.2 | — |
| 2026-05-19 | 79.38 | 79.4 | 75.26 | 76.14 | — |
| 2026-05-18 | 80.16 | 82.29 | 79.72 | 80.01 | — |
| 2026-05-15 | 80.5 | 81.21 | 79.59 | 80.28 | — |
| 2026-05-14 | 82.3 | 82.79 | 80.54 | 80.83 | — |
| 2026-05-13 | 84.58 | 85.11 | 82.12 | 82.13 | — |
| 2026-05-12 | 82.28 | 85.35 | 81.82 | 84.89 | — |
| 2026-05-11 | 85.34 | 85.6 | 82.04 | 82.75 | — |
| 2026-05-08 | 85.72 | 86.21 | 84.27 | 86.2 | — |
| 2026-05-07 | 87.04 | 87.9 | 84.88 | 85.29 | — |
| 2026-05-06 | 83.8 | 87.43 | 83.83 | 86.67 | — |
| 2026-05-05 | 81.21 | 83.85 | 79.55 | 82.85 | — |
| 2026-05-04 | 78.67 | 82.94 | 78.53 | 81.33 | — |
| 2026-05-01 | 86 | 86.42 | 77.95 | 79.3 | — |
| 2026-04-30 | 75.86 | 77.64 | 75.22 | 76.71 | — |
| 2026-04-29 | 75.86 | 76.74 | 75.45 | 75.69 | — |
| 2026-04-28 | 77.74 | 77.9 | 75.64 | 77.1 | — |
| 2026-04-27 | 78.16 | 78.88 | 76.46 | 77.32 | — |
| 2026-04-24 | 77.95 | 78.32 | 77.1 | 77.82 | — |
| 2026-04-23 | 76.47 | 77.2 | 74.68 | 76.4 | — |
| 2026-04-22 | 76.75 | 77.26 | 75.36 | 76.66 | — |
| 2026-04-21 | 77.74 | 78.45 | 75.36 | 75.86 | — |
| 2026-04-20 | 75.8 | 77.99 | 75.54 | 77.85 | — |
| 2026-04-17 | 76.87 | 78.88 | 76.01 | 76.2 | — |
| 2026-04-16 | 76.06 | 76.79 | 74.22 | 75.34 | — |
| 2026-04-15 | 76.7 | 76.93 | 74.86 | 76.6 | — |
| 2026-04-14 | 74.97 | 76.51 | 74.66 | 76.42 | — |
| 2026-04-13 | 72.05 | 74.83 | 71.85 | 74.55 | — |
| 2026-04-10 | 73.54 | 74.31 | 71.79 | 72.67 | — |
| 2026-04-09 | 70.49 | 74.63 | 69.6 | 73.29 | — |
| 2026-04-08 | 72.06 | 73.49 | 71.02 | 71.44 | — |
| 2026-04-07 | 70.06 | 70.53 | 68.17 | 69.17 | — |
| 2026-04-06 | 68.7 | 71.35 | 68.7 | 70.91 | — |
| 2026-04-02 | 68.31 | 69.49 | 66.22 | 69.12 | — |
| 2026-04-01 | 72.32 | 73.89 | 70.15 | 70.71 | — |
| 2026-03-31 | 69.08 | 71.95 | 68.11 | 71.77 | — |
| 2026-03-30 | 67.72 | 68.25 | 66.64 | 67.98 | — |
| 2026-03-27 | 69 | 69.23 | 67.02 | 67.23 | — |
| 2026-03-26 | 71.5 | 72.85 | 69.13 | 69.75 | — |
| 2026-03-25 | 72.78 | 74.35 | 70.58 | 73.11 | — |
| 2026-03-24 | 77.24 | 77.28 | 70.47 | 71.48 | — |
| 2026-03-23 | 87.64 | 91.06 | 78.01 | 79.29 | — |
| 2026-03-20 | 85.32 | 86.65 | 84.5 | 85.92 | — |
| 2026-03-19 | 84.34 | 87.41 | 84.05 | 85.6 | — |
| 2026-03-18 | 88.02 | 89.18 | 86.01 | 86.02 | — |
| 2026-03-17 | 89.9 | 91.99 | 88.72 | 88.91 | — |
| 2026-03-16 | 88.3 | 90.38 | 88.29 | 88.76 | — |
| 2026-03-13 | 84.92 | 88.18 | 84.6 | 87.88 | — |
| 2026-03-12 | 88.37 | 89.25 | 84.11 | 84.29 | — |
| 2026-03-11 | 93.93 | 95.16 | 91.49 | 91.54 | — |
| 2026-03-10 | 92 | 96.36 | 91.32 | 94.27 | — |
| 2026-03-09 | 91 | 92.76 | 88.17 | 92.63 | — |
| 2026-03-06 | 93.7 | 94.2 | 92.5 | 92.72 | — |
| 2026-03-05 | 98 | 99.11 | 95.04 | 95.87 | — |
| 2026-03-04 | 99.83 | 102.85 | 98.12 | 99.21 | — |
| 2026-03-03 | 97.16 | 99.91 | 94.88 | 98.71 | — |