EOG Daily Statistics
EOG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
EOG Resources, Inc. (EOG) company overview
EOG Resources is an oil and gas producer with acreage in several US shale plays, primarily in the Permian Basin and the Eagle Ford. At the end of 2024, it reported net proven reserves of 4.7 billion barrels of oil equivalent. Net production averaged roughly 1,232 thousand barrels of oil equivalent per day in 2025 at a ratio of 69% oil and natural gas liquids and 31% natural gas.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 148.28 | 149.93 | 147.97 | 148.16 | — |
| 2026-10-08 | 147.09 | 148.93 | 146.51 | 148.51 | — |
| 2026-10-07 | 145.4 | 147.02 | 142.84 | 144.21 | — |
| 2026-10-06 | 143.16 | 145.12 | 142.8 | 144.28 | — |
| 2026-10-05 | 142.18 | 145.23 | 140.04 | 144.08 | — |
| 2026-10-02 | 139.75 | 141.68 | 139.51 | 141.38 | — |
| 2026-10-01 | 137.99 | 142.15 | 137.52 | 141.31 | — |
| 2026-09-30 | 139.91 | 139.98 | 137.35 | 137.76 | — |
| 2026-09-29 | 137.97 | 140.26 | 137.4 | 139.66 | — |
| 2026-09-28 | 142.38 | 142.38 | 140.02 | 140.63 | — |
| 2026-09-25 | 140.61 | 141.79 | 139.68 | 140.35 | — |
| 2026-09-24 | 143.37 | 144.08 | 141.38 | 142.86 | — |
| 2026-09-23 | 141.13 | 142.82 | 139.72 | 141.84 | — |
| 2026-09-21 | 142.44 | 143.31 | 140.48 | 141.38 | — |
| 2026-09-18 | 145.08 | 145.68 | 143.96 | 144.23 | — |
| 2026-09-17 | 143.87 | 145.75 | 142.77 | 145.47 | — |
| 2026-09-16 | 149.99 | 150.96 | 144.4 | 144.93 | — |
| 2026-09-15 | 149.84 | 154.16 | 149.32 | 153.74 | — |
| 2026-09-14 | 149.02 | 152 | 147.16 | 148.54 | — |
| 2026-09-11 | 146.83 | 148.04 | 145.51 | 147.36 | — |
| 2026-09-10 | 148.6 | 148.99 | 144.34 | 147.46 | — |
| 2026-09-09 | 147.54 | 148.14 | 146.48 | 147.01 | — |
| 2026-09-08 | 148.98 | 148.98 | 144.96 | 145.36 | — |
| 2026-09-04 | 145 | 145.96 | 142.82 | 145.19 | — |
| 2026-09-02 | 147.39 | 149.13 | 146.77 | 148.96 | — |
| 2026-09-01 | 147.61 | 148.76 | 145.8 | 148.35 | — |
| 2026-08-31 | 146.3 | 147.38 | 143.89 | 144.96 | — |
| 2026-08-27 | 144.53 | 145.7 | 142.76 | 144.5 | — |
| 2026-08-26 | 144 | 146.83 | 143.65 | 144.84 | — |
| 2026-08-25 | 147.37 | 149.14 | 146.67 | 146.83 | — |
| 2026-08-24 | 152.07 | 153.38 | 148.91 | 150.21 | — |
| 2026-08-21 | 152.29 | 153.44 | 151.65 | 153.05 | — |
| 2026-08-20 | 151.45 | 153.67 | 151.23 | 152.19 | — |
| 2026-08-19 | 149.86 | 151.53 | 148.75 | 149.48 | — |
| 2026-08-18 | 148.04 | 149 | 146.66 | 148.7 | — |
| 2026-08-17 | 142.77 | 146.22 | 142.32 | 146.15 | — |
| 2026-08-14 | 142.32 | 143.74 | 141.31 | 142.61 | — |
| 2026-08-13 | 141.02 | 142.59 | 140.48 | 141.41 | — |
| 2026-08-12 | 141.86 | 143.24 | 141.15 | 143.14 | — |
| 2026-08-11 | 141.4 | 143.41 | 140.79 | 143.4 | — |
| 2026-08-10 | 137.18 | 142.61 | 136.6 | 142.22 | — |
| 2026-08-07 | 134.3 | 136.49 | 133.45 | 134.74 | — |
| 2026-08-06 | 136.55 | 136.76 | 134.74 | 136.2 | — |
| 2026-08-05 | 143.5 | 144.02 | 134.07 | 134.23 | — |
| 2026-08-04 | 142.79 | 144.36 | 140.93 | 143.52 | — |
| 2026-08-03 | 145.01 | 147.3 | 144.08 | 145.68 | — |
| 2026-07-31 | 146.84 | 148.69 | 144.96 | 148.69 | — |
| 2026-07-30 | 143.73 | 145.67 | 142.48 | 145.51 | — |
| 2026-07-29 | 144.93 | 146.09 | 143.5 | 145.94 | — |
| 2026-07-28 | 141.07 | 143.25 | 138.91 | 139.64 | — |
| 2026-07-27 | 143 | 144.46 | 140 | 140.31 | — |
| 2026-07-24 | 144 | 148.22 | 144 | 146.39 | — |
| 2026-07-23 | 147.02 | 147.45 | 145.3 | 145.49 | — |
| 2026-07-22 | 145.24 | 145.95 | 143.93 | 144 | — |
| 2026-07-21 | 142.14 | 143.49 | 141.34 | 143.44 | — |
| 2026-07-20 | 138.84 | 141.75 | 138.5 | 141.09 | — |
| 2026-07-17 | 139.27 | 141.11 | 138.7 | 139.89 | — |
| 2026-07-16 | 138.3 | 139.9 | 137.96 | 138.46 | — |
| 2026-07-15 | 137.87 | 138.45 | 135.21 | 137.47 | — |
| 2026-07-14 | 139.59 | 140.48 | 136.58 | 138.01 | — |
| 2026-07-13 | 136.3 | 140.38 | 136.3 | 139.61 | — |
| 2026-07-10 | 134.54 | 135.01 | 132.55 | 134.1 | — |
| 2026-07-09 | 136.04 | 136.66 | 133.09 | 133.54 | — |
| 2026-07-08 | 136.62 | 139.22 | 134.92 | 137.59 | — |
| 2026-07-07 | 130.18 | 134.91 | 130.18 | 134.54 | — |
| 2026-07-06 | 129.78 | 130.59 | 129.07 | 129.39 | — |
| 2026-07-02 | 129.48 | 131.03 | 129.48 | 130.78 | — |
| 2026-07-01 | 129 | 130.77 | 127.3 | 128.59 | — |
| 2026-06-30 | 131.19 | 132.81 | 129.57 | 129.73 | — |
| 2026-06-29 | 132.69 | 134.51 | 131.62 | 131.93 | — |
| 2026-06-26 | 133.43 | 134.48 | 131.9 | 132.6 | — |
| 2026-06-25 | 132.89 | 134.54 | 132.24 | 133.59 | — |
| 2026-06-24 | 132.12 | 134.94 | 130.61 | 134.45 | — |
| 2026-06-23 | 132.08 | 135.22 | 131.7 | 134.9 | — |
| 2026-06-22 | 131.04 | 132.87 | 129.93 | 132.83 | — |
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | — |
| 2026-06-17 | 131.59 | 133.96 | 131 | 133.25 | — |
| 2026-06-16 | 129.61 | 132.1 | 129.27 | 132.05 | — |
| 2026-06-15 | 130.96 | 133.85 | 129.72 | 131.98 | — |
| 2026-06-12 | 135.56 | 138.82 | 134.45 | 136.65 | — |
| 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | — |
| 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | — |
| 2026-06-09 | 139.36 | 139.37 | 135.54 | 137.33 | — |
| 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | — |
| 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | — |
| 2026-06-03 | 139.62 | 142.91 | 139.02 | 141.5 | — |
| 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | — |
| 2026-06-01 | 135 | 138.1 | 134.91 | 136.62 | — |
| 2026-05-29 | 132.74 | 134.4 | 132.15 | 133.38 | — |
| 2026-05-28 | 136.26 | 136.59 | 134 | 134.58 | — |
| 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.3 | — |
| 2026-05-22 | 140.16 | 141.85 | 139.27 | 141.22 | — |
| 2026-05-21 | 143.29 | 143.65 | 139.09 | 139.98 | — |
| 2026-05-20 | 143.87 | 145.7 | 140.22 | 141.63 | — |
| 2026-05-19 | 144.35 | 144.65 | 142.64 | 144.3 | — |
| 2026-05-18 | 138.94 | 144 | 138.2 | 142.99 | — |
| 2026-05-15 | 138.49 | 140.38 | 137.61 | 140.26 | — |
| 2026-05-14 | 134.5 | 136.95 | 134 | 135.99 | — |
| 2026-05-13 | 134.15 | 135.19 | 132.65 | 134.93 | — |
| 2026-05-12 | 134.12 | 134.62 | 132.3 | 134.13 | — |
| 2026-05-11 | 131.61 | 133.49 | 130.92 | 133.31 | — |
| 2026-05-08 | 130.53 | 131.56 | 129.2 | 130.03 | — |
| 2026-05-07 | 130.92 | 131.45 | 128.83 | 130.89 | — |
| 2026-05-06 | 136 | 137.68 | 133.39 | 134.69 | — |
| 2026-05-05 | 140.68 | 142.85 | 140.01 | 140.82 | — |
| 2026-05-04 | 139.85 | 142.5 | 138.67 | 141.61 | — |
| 2026-05-01 | 139.89 | 140.11 | 136.49 | 138.95 | — |
| 2026-04-30 | 136.73 | 140.96 | 136 | 140.57 | — |
| 2026-04-29 | 137.54 | 139.18 | 136.53 | 139.12 | — |
| 2026-04-28 | 135.7 | 136.21 | 134.06 | 135.78 | — |
| 2026-04-27 | 133.77 | 135.25 | 132.9 | 133.22 | — |
| 2026-04-24 | 133.33 | 133.68 | 131.95 | 133.13 | — |
| 2026-04-23 | 133.89 | 135.08 | 132.89 | 133.87 | — |
| 2026-04-22 | 133.41 | 134.19 | 131.69 | 133.01 | — |
| 2026-04-21 | 129.89 | 132.91 | 129.25 | 132.43 | — |
| 2026-04-20 | 128.72 | 130.12 | 128.07 | 129.16 | — |
| 2026-04-17 | 126.31 | 128.99 | 124.31 | 128.43 | — |
| 2026-04-16 | 131.6 | 134.75 | 131.15 | 134.07 | — |
| 2026-04-15 | 132.84 | 134.1 | 131.88 | 132.39 | — |
| 2026-04-14 | 134.88 | 135 | 132.72 | 133.59 | — |