Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EXE daily returns

EXE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EXE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EXE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	96.6	98.0	+1.5%
2026-08-26	94.7	96.6	+2.0%
2026-08-25	96.3	94.7	-1.7%
2026-08-24	96.1	96.3	+0.2%
2026-08-21	96.1	96.1	+0.0%
2026-08-20	96.0	96.1	+0.0%
2026-08-19	95.5	96.0	+0.6%
2026-08-18	94.2	95.5	+1.3%
2026-08-17	94.8	94.2	-0.6%
2026-08-14	94.7	94.8	+0.1%
2026-08-13	96.3	94.7	-1.7%
2026-08-12	98.2	96.3	-2.0%
2026-08-11	97.6	98.2	+0.7%
2026-08-10	92.8	97.6	+5.1%
2026-08-07	92.0	92.8	+1.0%
2026-08-06	90.8	92.0	+1.3%
2026-08-05	93.1	90.8	-2.4%
2026-08-04	94.0	93.1	-1.0%
2026-07-31	92.4	94.0	+1.7%
2026-07-30	92.5	92.4	-0.0%
2026-07-29	88.5	92.5	+4.5%
2026-07-28	90.5	88.5	-2.2%

EXE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	98.32	95.44	98	—
2026-08-26	0	98.32	94.94	96.57	—
2026-08-25	0	95.98	94.57	94.66	—
2026-08-24	0	96.9	94.46	96.33	—
2026-08-21	95.57	97.38	95.14	96.09	—
2026-08-20	96.71	97.28	93.74	96.07	—
2026-08-19	96.14	97.06	95.86	96.03	—
2026-08-18	95.24	95.77	94.37	95.45	—
2026-08-17	94.44	94.63	92.64	94.18	—
2026-08-14	95.69	95.69	94.42	94.78	—
2026-08-13	94.69	95.46	94.21	94.68	—
2026-08-12	97.89	98.14	96.14	96.28	—
2026-08-11	97.49	98.88	96.54	98.24	—
2026-08-10	94.05	97.59	93.4	97.56	—
2026-08-07	91.69	93.82	91.6	92.84	—
2026-08-06	92.5	92.9	91.07	91.96	—
2026-08-05	93.5	93.93	90.52	90.82	—
2026-08-04	92.96	93.76	91.65	93.07	—
2026-07-31	92.5	94.18	92.06	94.03	—
2026-07-30	92.31	93.56	90.59	92.42	—
2026-07-29	90.9	93.07	88.76	92.46	—
2026-07-28	91.4	91.62	88.1	88.52	—
2026-07-27	91.56	92.28	90.21	90.51	—
2026-07-24	92.32	93.36	91.45	91.52	—
2026-07-23	93.56	94.29	91.48	91.73	—
2026-07-22	90.63	93.4	90.18	93.17	—
2026-07-21	87	88.75	87	88.58	—
2026-07-20	88.25	88.25	86.41	86.95	—
2026-07-17	88.74	89.99	87.68	88.13	—
2026-07-16	87.99	88.84	87.53	88.18	—
2026-07-15	88.21	90	87.06	87.63	—
2026-07-14	87.1	88.06	85.83	87.81	—
2026-07-13	87.33	88.46	86.67	87.1	—
2026-07-10	88.65	89.03	84.99	87.25	—
2026-07-09	89.48	90.04	88.5	88.97	—
2026-07-08	90.3	90.6	88.5	90.1	—
2026-07-07	89.2	90.06	88.44	89.56	—
2026-07-06	89.83	90.48	88.78	88.89	—
2026-07-02	89.8	91.09	89.8	90.72	—
2026-07-01	91.35	91.89	89.5	89.57	—
2026-06-30	88.25	93.01	87.94	91.19	—
2026-06-29	88.09	88.92	87.29	87.54	—
2026-06-26	88.78	90.96	88.17	88.47	—
2026-06-25	89.28	89.49	88.14	88.44	—
2026-06-24	87.95	88.93	87.55	88.6	—
2026-06-23	88.47	89.3	87.45	88.73	—
2026-06-22	87.2	88.71	86.91	88.44	—
2026-06-18	87.22	88.45	86.37	86.98	—
2026-06-17	87.54	88.64	87.07	87.46	—
2026-06-16	87.27	89.2	87.1	88.36	—
2026-06-15	87.19	89.71	87.14	87.9	—
2026-06-12	87.08	89.42	87.08	88.78	—
2026-06-11	88.52	89.1	86.8	87.08	—
2026-06-10	89.43	90.28	88.47	88.56	—
2026-06-09	90.22	90.33	88.36	88.78	—
2026-06-05	93.6	94.33	92.03	92.07	—
2026-06-04	91.35	93.72	91.35	93.4	—
2026-06-03	92	92.45	90.79	91.07	—
2026-06-02	91.69	92.56	91.35	91.54	—
2026-06-01	93	93.41	91.79	92.09	—
2026-05-29	93.83	94.1	92.39	92.98	—
2026-05-28	93	93.83	92.05	93.59	—
2026-05-27	93.92	94.6	92.54	92.64	—
2026-05-22	97.3	98.06	96.4	97.94	—
2026-05-21	99.71	99.71	97.26	97.59	—
2026-05-20	100.63	100.89	98.12	98.85	—
2026-05-19	99.24	100.95	98.68	100.89	—
2026-05-18	97	98.82	96.3	98.45	—
2026-05-15	97.35	97.82	96.5	96.69	—
2026-05-14	94.47	97.28	94.47	96.7	—
2026-05-13	96.43	96.43	94.63	95.65	—
2026-05-12	97.14	97.33	94.9	96.43	—
2026-05-11	97.12	97.38	96.53	96.7	—
2026-05-08	97.67	98.18	95.9	95.94	—
2026-05-07	95.77	97.75	95.04	97.42	—
2026-05-06	96.8	98.75	96.52	96.93	—
2026-05-05	99.66	100.53	98.76	99.76	—
2026-05-04	100.18	101.82	99.5	100.77	—
2026-05-01	101.62	101.75	98.75	100.12	—
2026-04-30	99.33	102.96	99.04	102.15	—
2026-04-29	99.13	101.29	98.2	100.99	—
2026-04-28	97.36	98.17	96.41	96.96	—
2026-04-27	96.9	98.77	96.06	96.3	—
2026-04-24	95.91	96.6	94.81	96.44	—
2026-04-23	96.96	97.99	95.5	96.3	—
2026-04-22	95.6	96.53	94.89	96.36	—
2026-04-21	95.7	96.21	93.75	94.26	—
2026-04-20	97.35	97.35	94.96	95.47	—
2026-04-17	95.35	96.67	94.97	95.82	—
2026-04-16	96.05	97.84	95.93	97.36	—
2026-04-15	95.35	96.73	94.94	96.05	—
2026-04-14	97.17	97.55	95.4	95.69	—
2026-04-13	99.54	100.08	97.26	97.78	—
2026-04-10	98.5	99.75	97.29	98.99	—
2026-04-09	99.33	100.83	98.19	99.5	—
2026-04-08	99.75	100.39	97.54	100.19	—
2026-04-07	103.63	104.71	101.64	101.93	—
2026-04-06	102.72	104.5	102.72	103.55	—
2026-04-02	106.83	107.14	103.55	103.89	—
2026-04-01	108.35	109.59	105.69	106.03	—
2026-03-31	112.33	113.48	108.54	109.78	—
2026-03-30	114.18	114.49	110.47	111.45	—
2026-03-27	111.39	114.46	111.39	113.5	—
2026-03-26	113.48	114.81	110.76	111.05	—
2026-03-25	110.49	114.1	109.8	113.92	—
2026-03-24	108.14	112.49	108.14	109.69	—
2026-03-23	104.44	108.78	104.27	107.64	—
2026-03-20	108.23	108.94	106.25	107.32	—
2026-03-19	107.09	111.78	106.49	107.95	—
2026-03-18	106.33	106.63	103.67	105.52	—
2026-03-17	108	109.5	106.3	106.4	—
2026-03-16	107.13	109.9	106.38	107.71	—
2026-03-13	107.73	109.81	106.7	107.02	—
2026-03-12	108.92	109.1	106.79	107.83	—
2026-03-11	105.18	109.4	103.91	108.58	—
2026-03-10	107.1	107.68	104.36	104.67	—
2026-03-09	107.89	109.16	106.71	107.87	—
2026-03-06	107.95	108.73	106.05	106.84	—
2026-03-05	105.46	107.5	105.39	106.67	—
2026-03-04	106.74	107.43	104.92	105.88	—