EXR Daily Statistics
EXR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Extra Space Storage, Inc. (EXR) company overview
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,400 self-storage properties in 42 states, with over 340 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 133.73 | 134.84 | 133.27 | 134.65 | — |
| 2026-10-08 | 131.7 | 133.28 | 130.54 | 133.12 | — |
| 2026-10-07 | 133.19 | 134.15 | 131.57 | 131.7 | — |
| 2026-10-06 | 133.45 | 135.54 | 132.91 | 133.89 | — |
| 2026-10-05 | 133.16 | 133.84 | 131.87 | 132.91 | — |
| 2026-10-02 | 134.27 | 135.18 | 132.97 | 133.25 | — |
| 2026-10-01 | 131.16 | 133.46 | 130.79 | 133.08 | — |
| 2026-09-30 | 134.43 | 133.15 | 131.17 | 131.51 | — |
| 2026-09-29 | 131.05 | 133.94 | 130.75 | 133.49 | — |
| 2026-09-28 | 133.05 | 133.55 | 130.77 | 131.68 | — |
| 2026-09-25 | 132.45 | 133.37 | 131.53 | 133.35 | — |
| 2026-09-24 | 134.25 | 134.84 | 132.01 | 132.23 | — |
| 2026-09-23 | 133.79 | 135.04 | 132.98 | 133.84 | — |
| 2026-09-21 | 137.14 | 138.41 | 136.63 | 137.46 | — |
| 2026-09-18 | 138.5 | 139.52 | 136.71 | 136.71 | — |
| 2026-09-17 | 138.11 | 139.14 | 137.65 | 139.03 | — |
| 2026-09-16 | 136.51 | 138.58 | 135.85 | 136.43 | — |
| 2026-09-15 | 137.92 | 139.21 | 136.46 | 137.3 | — |
| 2026-09-14 | 138.7 | 140.1 | 137.43 | 139.4 | — |
| 2026-09-11 | 137.44 | 138.7 | 136.26 | 137.64 | — |
| 2026-09-10 | 135.47 | 137.12 | 135.16 | 136.45 | — |
| 2026-09-09 | 139.36 | 140.19 | 135.55 | 135.63 | — |
| 2026-09-08 | 138.5 | 140.43 | 138.73 | 139.16 | — |
| 2026-09-04 | 140.25 | 141.84 | 139.15 | 139.25 | — |
| 2026-09-02 | 139.75 | 140.67 | 137.92 | 139.93 | — |
| 2026-09-01 | 141.08 | 141.89 | 138.95 | 140.12 | — |
| 2026-08-31 | 141.97 | 142.46 | 139.88 | 141.1 | — |
| 2026-08-27 | 144.43 | 145.28 | 142.51 | 142.79 | — |
| 2026-08-26 | 144.81 | 145.81 | 143.82 | 144.09 | — |
| 2026-08-25 | 146.19 | 146.99 | 144.35 | 144.87 | — |
| 2026-08-24 | 146.03 | 147.79 | 144.89 | 146.25 | — |
| 2026-08-21 | 147.4 | 147.62 | 146.16 | 146.81 | — |
| 2026-08-20 | 146.69 | 148.38 | 146.47 | 147.26 | — |
| 2026-08-19 | 147.97 | 149.97 | 147.56 | 147.91 | — |
| 2026-08-18 | 148.7 | 148.76 | 146.85 | 146.92 | — |
| 2026-08-17 | 147.24 | 147.7 | 146.26 | 146.89 | — |
| 2026-08-14 | 148.75 | 149.99 | 147.87 | 147.9 | — |
| 2026-08-13 | 147.87 | 149.55 | 147.26 | 149.4 | — |
| 2026-08-12 | 146.53 | 147.4 | 145.34 | 146.76 | — |
| 2026-08-11 | 145.99 | 147.49 | 145.76 | 146.55 | — |
| 2026-08-10 | 148.3 | 148.01 | 145.34 | 146.66 | — |
| 2026-08-07 | 149.49 | 151.35 | 148.86 | 149.54 | — |
| 2026-08-06 | 152.6 | 152.14 | 149.21 | 149.54 | — |
| 2026-08-05 | 150.34 | 150.21 | 148.5 | 150.04 | — |
| 2026-08-04 | 148.38 | 150.16 | 147.35 | 149.86 | — |
| 2026-08-03 | 149 | 150.87 | 148.82 | 149.73 | — |
| 2026-07-31 | 148.2 | 148.88 | 146.04 | 148.04 | — |
| 2026-07-30 | 152.84 | 151.1 | 146.5 | 148.21 | — |
| 2026-07-29 | 155.63 | 158.88 | 152.3 | 152.85 | — |
| 2026-07-28 | 149.52 | 153.34 | 149.25 | 152.21 | — |
| 2026-07-27 | 146.95 | 150.66 | 147.27 | 148.29 | — |
| 2026-07-24 | 146.67 | 148.35 | 144.42 | 147.71 | — |
| 2026-07-23 | 144.22 | 146.6 | 144.28 | 145.42 | — |
| 2026-07-22 | 145.47 | 146.09 | 144.27 | 145.05 | — |
| 2026-07-21 | 146.99 | 147.42 | 144.79 | 145.55 | — |
| 2026-07-20 | 147.89 | 147.82 | 145.93 | 147.28 | — |
| 2026-07-17 | 150.39 | 152.72 | 147.62 | 148.16 | — |
| 2026-07-16 | 145.35 | 150.46 | 144.82 | 150.33 | — |
| 2026-07-15 | 146.47 | 147.73 | 144.39 | 144.64 | — |
| 2026-07-14 | 146.08 | 146.22 | 145.09 | 145.5 | — |
| 2026-07-13 | 144.14 | 146.19 | 144.37 | 145.32 | — |
| 2026-07-10 | 143.2 | 144.46 | 142.58 | 143.96 | — |
| 2026-07-09 | 144.16 | 145.36 | 142.31 | 142.68 | — |
| 2026-07-08 | 146.95 | 146.81 | 143.53 | 143.99 | — |
| 2026-07-07 | 147.07 | 149.53 | 147.11 | 147.73 | — |
| 2026-07-06 | 148.95 | 148.68 | 144.94 | 146.14 | — |
| 2026-07-02 | 148.85 | 149.62 | 148 | 149.34 | — |
| 2026-07-01 | 145.74 | 148.02 | 145.88 | 147.29 | — |
| 2026-06-30 | 146.78 | 146.77 | 144.78 | 145.3 | — |
| 2026-06-29 | 148.47 | 148.47 | 146.46 | 148.26 | — |
| 2026-06-26 | 148.02 | 149.63 | 148.01 | 149.21 | — |
| 2026-06-25 | 146.9 | 147.54 | 144.05 | 147.19 | — |
| 2026-06-24 | 149.03 | 149.09 | 144.57 | 145.86 | — |
| 2026-06-23 | 146.56 | 148.52 | 146.19 | 147.76 | — |
| 2026-06-22 | 144.49 | 146.98 | 144.49 | 146.08 | — |
| 2026-06-18 | 145.05 | 146.59 | 144.24 | 145.33 | — |
| 2026-06-17 | 145.5 | 146.22 | 142.79 | 143.92 | — |
| 2026-06-16 | 149.07 | 149.32 | 146.19 | 146.4 | — |
| 2026-06-15 | 149.95 | 149.57 | 146.49 | 146.65 | — |
| 2026-06-12 | 149.58 | 151.7 | 149.08 | 150.6 | — |
| 2026-06-11 | 150.52 | 151.65 | 148.7 | 150.26 | — |
| 2026-06-10 | 148.31 | 151.75 | 148.72 | 149.6 | — |
| 2026-06-09 | 146.32 | 150.4 | 146.02 | 148.23 | — |
| 2026-06-05 | 144.99 | 147.49 | 145.23 | 145.31 | — |
| 2026-06-04 | 145.49 | 146.52 | 143.88 | 145.87 | — |
| 2026-06-03 | 142.62 | 145.64 | 142.86 | 143.04 | — |
| 2026-06-02 | 140.44 | 142.31 | 139.88 | 142.29 | — |
| 2026-06-01 | 142.87 | 143.32 | 140.24 | 140.32 | — |
| 2026-05-29 | 144.9 | 145.56 | 143.3 | 144.31 | — |
| 2026-05-28 | 144.23 | 147.21 | 142.48 | 145.81 | — |
| 2026-05-27 | 144.32 | 145.73 | 143.26 | 144.43 | — |
| 2026-05-22 | 144.58 | 145.43 | 142.28 | 143.3 | — |
| 2026-05-21 | 141.14 | 144 | 140.12 | 143.91 | — |
| 2026-05-20 | 139.54 | 144.24 | 139.54 | 142.25 | — |
| 2026-05-19 | 138.77 | 140.69 | 136.95 | 140.31 | — |
| 2026-05-18 | 137.89 | 139.67 | 136.7 | 139.27 | — |
| 2026-05-15 | 140.75 | 141.27 | 136.7 | 136.9 | — |
| 2026-05-14 | 143.63 | 144.9 | 141.39 | 142.19 | — |
| 2026-05-13 | 144.15 | 144.21 | 141.81 | 142.41 | — |
| 2026-05-12 | 144.94 | 145.6 | 142.65 | 144.79 | — |
| 2026-05-11 | 143.83 | 144.82 | 143.39 | 144.58 | — |
| 2026-05-08 | 143.54 | 144.6 | 143.08 | 143.3 | — |
| 2026-05-07 | 143.57 | 144.24 | 142.13 | 143.27 | — |
| 2026-05-06 | 141.89 | 145.55 | 140.62 | 143.85 | — |
| 2026-05-05 | 139.65 | 140.44 | 138.57 | 139.79 | — |
| 2026-05-04 | 140.98 | 141.72 | 138.82 | 139.33 | — |
| 2026-05-01 | 143.56 | 143.63 | 141.72 | 142.02 | — |
| 2026-04-30 | 139.72 | 143.71 | 139.57 | 143.33 | — |
| 2026-04-29 | 139.97 | 142.36 | 138.82 | 140.53 | — |
| 2026-04-28 | 140.35 | 141.65 | 137.99 | 141.02 | — |
| 2026-04-27 | 142.05 | 142.8 | 139.51 | 139.54 | — |
| 2026-04-24 | 142.74 | 143.73 | 141.52 | 142.09 | — |
| 2026-04-23 | 142.38 | 143.39 | 140.83 | 142.66 | — |
| 2026-04-22 | 144.39 | 145.02 | 140.55 | 141.29 | — |
| 2026-04-21 | 146.66 | 147.24 | 143.64 | 143.64 | — |
| 2026-04-20 | 144.52 | 146.97 | 144.09 | 146.95 | — |
| 2026-04-17 | 141.55 | 146.14 | 141.55 | 145.36 | — |
| 2026-04-16 | 141.61 | 142.37 | 140.92 | 141.64 | — |
| 2026-04-15 | 140.66 | 141.1 | 138.9 | 141.06 | — |
| 2026-04-14 | 139.77 | 141.71 | 139.03 | 141.43 | — |