Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EXR daily returns

EXR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

EXR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

EXR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	144.1	142.8	-0.9%
2026-08-26	144.9	144.1	-0.5%
2026-08-25	146.3	144.9	-0.9%
2026-08-24	146.8	146.3	-0.4%
2026-08-21	147.3	146.8	-0.3%
2026-08-20	147.9	147.3	-0.4%
2026-08-19	146.9	147.9	+0.7%
2026-08-18	146.9	146.9	+0.0%
2026-08-17	147.9	146.9	-0.7%
2026-08-14	149.4	147.9	-1.0%
2026-08-13	146.8	149.4	+1.8%
2026-08-12	146.6	146.8	+0.1%
2026-08-11	146.7	146.6	-0.1%
2026-08-10	149.5	146.7	-1.9%
2026-08-07	149.5	149.5	0.0%
2026-08-06	150.0	149.5	-0.3%
2026-08-05	149.9	150.0	+0.1%
2026-08-04	148.0	149.9	+1.2%
2026-07-31	148.2	148.0	-0.1%
2026-07-30	152.9	148.2	-3.0%
2026-07-29	152.2	152.9	+0.4%
2026-07-28	148.3	152.2	+2.6%

EXR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	145.12	142.51	142.79	—
2026-08-26	0	145.81	143.82	144.09	—
2026-08-25	0	146.99	144.35	144.87	—
2026-08-24	0	147.79	144.89	146.25	—
2026-08-21	147.4	147.62	146.16	146.81	—
2026-08-20	146.69	148.38	146.47	147.26	—
2026-08-19	147.97	149.97	147.56	147.91	—
2026-08-18	148.7	148.76	146.85	146.92	—
2026-08-17	147.24	147.7	146.26	146.89	—
2026-08-14	148.75	149.99	147.87	147.9	—
2026-08-13	147.87	149.55	147.26	149.4	—
2026-08-12	146.53	147.4	145.34	146.76	—
2026-08-11	145.99	147.49	145.76	146.55	—
2026-08-10	148.3	148.01	145.34	146.66	—
2026-08-07	149.49	151.35	148.86	149.54	—
2026-08-06	152.6	152.14	149.21	149.54	—
2026-08-05	150.34	150.21	148.5	150.04	—
2026-08-04	148.38	150.16	147.35	149.86	—
2026-07-31	148.2	148.88	146.04	148.04	—
2026-07-30	152.84	151.1	146.5	148.21	—
2026-07-29	155.63	158.88	152.3	152.85	—
2026-07-28	149.52	153.34	149.25	152.21	—
2026-07-27	146.95	150.66	147.27	148.29	—
2026-07-24	146.67	148.35	144.42	147.71	—
2026-07-23	144.22	146.6	144.28	145.42	—
2026-07-22	145.47	146.09	144.27	145.05	—
2026-07-21	146.99	147.42	144.79	145.55	—
2026-07-20	147.89	147.82	145.93	147.28	—
2026-07-17	150.39	152.72	147.62	148.16	—
2026-07-16	145.35	150.46	144.82	150.33	—
2026-07-15	146.47	147.73	144.39	144.64	—
2026-07-14	146.08	146.22	145.09	145.5	—
2026-07-13	144.14	146.19	144.37	145.32	—
2026-07-10	143.2	144.46	142.58	143.96	—
2026-07-09	144.16	145.36	142.31	142.68	—
2026-07-08	146.95	146.81	143.53	143.99	—
2026-07-07	147.07	149.53	147.11	147.73	—
2026-07-06	148.95	148.68	144.94	146.14	—
2026-07-02	148.85	149.62	148	149.34	—
2026-07-01	145.74	148.02	145.88	147.29	—
2026-06-30	146.78	146.77	144.78	145.3	—
2026-06-29	148.47	148.47	146.46	148.26	—
2026-06-26	148.02	149.63	148.01	149.21	—
2026-06-25	146.9	147.54	144.05	147.19	—
2026-06-24	149.03	149.09	144.57	145.86	—
2026-06-23	146.56	148.52	146.19	147.76	—
2026-06-22	144.49	146.98	144.49	146.08	—
2026-06-18	145.05	146.59	144.24	145.33	—
2026-06-17	145.5	146.22	142.79	143.92	—
2026-06-16	149.07	149.32	146.19	146.4	—
2026-06-15	149.95	149.57	146.49	146.65	—
2026-06-12	149.58	151.7	149.08	150.6	—
2026-06-11	150.52	151.65	148.7	150.26	—
2026-06-10	148.31	151.75	148.72	149.6	—
2026-06-09	146.32	150.4	146.02	148.23	—
2026-06-05	144.99	147.49	145.23	145.31	—
2026-06-04	145.49	146.52	143.88	145.87	—
2026-06-03	142.62	145.64	142.86	143.04	—
2026-06-02	140.44	142.31	139.88	142.29	—
2026-06-01	142.87	143.32	140.24	140.32	—
2026-05-29	144.9	145.56	143.3	144.31	—
2026-05-28	144.23	147.21	142.48	145.81	—
2026-05-27	144.32	145.73	143.26	144.43	—
2026-05-22	144.58	145.43	142.28	143.3	—
2026-05-21	141.14	144	140.12	143.91	—
2026-05-20	139.54	144.24	139.54	142.25	—
2026-05-19	138.77	140.69	136.95	140.31	—
2026-05-18	137.89	139.67	136.7	139.27	—
2026-05-15	140.75	141.27	136.7	136.9	—
2026-05-14	143.63	144.9	141.39	142.19	—
2026-05-13	144.15	144.21	141.81	142.41	—
2026-05-12	144.94	145.6	142.65	144.79	—
2026-05-11	143.83	144.82	143.39	144.58	—
2026-05-08	143.54	144.6	143.08	143.3	—
2026-05-07	143.57	144.24	142.13	143.27	—
2026-05-06	141.89	145.55	140.62	143.85	—
2026-05-05	139.65	140.44	138.57	139.79	—
2026-05-04	140.98	141.72	138.82	139.33	—
2026-05-01	143.56	143.63	141.72	142.02	—
2026-04-30	139.72	143.71	139.57	143.33	—
2026-04-29	139.97	142.36	138.82	140.53	—
2026-04-28	140.35	141.65	137.99	141.02	—
2026-04-27	142.05	142.8	139.51	139.54	—
2026-04-24	142.74	143.73	141.52	142.09	—
2026-04-23	142.38	143.39	140.83	142.66	—
2026-04-22	144.39	145.02	140.55	141.29	—
2026-04-21	146.66	147.24	143.64	143.64	—
2026-04-20	144.52	146.97	144.09	146.95	—
2026-04-17	141.55	146.14	141.55	145.36	—
2026-04-16	141.61	142.37	140.92	141.64	—
2026-04-15	140.66	141.1	138.9	141.06	—
2026-04-14	139.77	141.71	139.03	141.43	—
2026-04-13	137.99	139.9	137.13	139.75	—
2026-04-10	139.6	140.74	138.27	138.87	—
2026-04-09	136.75	139.62	136.68	139.21	—
2026-04-08	135.21	138.84	135.07	137.73	—
2026-04-07	133.9	134.36	132.2	132.95	—
2026-04-06	133.94	134.59	133.36	134.06	—
2026-04-02	132.01	134.22	131.44	133.86	—
2026-04-01	130.83	132.74	130.42	132.49	—
2026-03-31	129.79	131.98	128.27	131.13	—
2026-03-30	130.81	131.57	127.67	128.28	—
2026-03-27	130.14	131.22	128.79	128.96	—
2026-03-26	129.32	131.76	129.19	130.49	—
2026-03-25	130.8	131.24	127.66	129.99	—
2026-03-24	130.72	131.79	129.43	129.79	—
2026-03-23	133.1	134.53	130.96	131.83	—
2026-03-20	135.04	135.8	129.52	130.26	—
2026-03-19	135.92	137.04	135	135.99	—
2026-03-18	138.26	139.18	136.2	136.37	—
2026-03-17	143.42	143.42	137.84	138.36	—
2026-03-16	141.76	142.79	138.63	139.5	—
2026-03-13	142.23	142.57	140.48	141.37	—
2026-03-12	139.94	141.6	138.76	140.18	—
2026-03-11	145.96	145.96	140.88	141.52	—
2026-03-10	145.99	148.44	144.35	146.68	—
2026-03-09	145.19	146.95	142.14	146.29	—
2026-03-06	147.35	147.35	144.61	146.62	—
2026-03-05	147.8	148.22	146.73	147.5	—
2026-03-04	149.28	150.52	146.9	150.36	—