GRMN Daily Statistics
GRMN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Garmin Ltd (GRMN) company overview
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 268.77 | 270.95 | 266.92 | 268.36 | — |
| 2026-10-08 | 271.75 | 272.76 | 262.46 | 268.44 | — |
| 2026-10-07 | 277 | 278.79 | 274.43 | 276.16 | — |
| 2026-10-06 | 285.92 | 286.46 | 278.38 | 279.21 | — |
| 2026-10-05 | 281.16 | 288.09 | 281.35 | 285.52 | — |
| 2026-10-02 | 284.01 | 286.46 | 280.32 | 281.16 | — |
| 2026-10-01 | 286.65 | 288.76 | 281.57 | 282.46 | — |
| 2026-09-30 | 290.77 | 295.61 | 286.84 | 286.84 | — |
| 2026-09-29 | 293.7 | 294.47 | 284.58 | 290.23 | — |
| 2026-09-28 | 291.85 | 294.95 | 291.29 | 294.05 | — |
| 2026-09-25 | 296.51 | 297.19 | 291.89 | 294.14 | — |
| 2026-09-24 | 286.3 | 295.52 | 284.57 | 295.04 | — |
| 2026-09-23 | 283.77 | 288.22 | 283.09 | 287.58 | — |
| 2026-09-21 | 276.24 | 280.57 | 272.71 | 280.31 | — |
| 2026-09-18 | 273.25 | 275 | 270.92 | 274.06 | — |
| 2026-09-17 | 280.97 | 284 | 273.85 | 275.35 | — |
| 2026-09-16 | 281.08 | 280.9 | 274.24 | 276.93 | — |
| 2026-09-15 | 280.75 | 281.63 | 276.89 | 278.97 | — |
| 2026-09-14 | 283 | 284.21 | 280.3 | 280.38 | — |
| 2026-09-11 | 274.58 | 282.72 | 272.15 | 282.67 | — |
| 2026-09-10 | 270.84 | 273.56 | 269.76 | 272.2 | — |
| 2026-09-09 | 273.9 | 275.75 | 271.67 | 272.18 | — |
| 2026-09-08 | 273.98 | 280.12 | 275.01 | 275.68 | — |
| 2026-09-04 | 275.8 | 277.88 | 275.09 | 277.03 | — |
| 2026-09-02 | 275.14 | 276.78 | 268.01 | 276.04 | — |
| 2026-09-01 | 283.42 | 284.18 | 274.85 | 275.17 | — |
| 2026-08-31 | 286.5 | 286.43 | 282.47 | 284.11 | — |
| 2026-08-27 | 289.6 | 291.61 | 288.29 | 289.87 | — |
| 2026-08-26 | 286.86 | 290 | 285.65 | 289.02 | — |
| 2026-08-25 | 294.02 | 294.99 | 286.91 | 288.45 | — |
| 2026-08-24 | 295.32 | 298.42 | 290.55 | 291.25 | — |
| 2026-08-21 | 294.44 | 295.74 | 291.42 | 294.85 | — |
| 2026-08-20 | 292 | 298.2 | 290.93 | 293.09 | — |
| 2026-08-19 | 301.8 | 307.1 | 295.61 | 295.67 | — |
| 2026-08-18 | 306.99 | 306.77 | 296.16 | 297.44 | — |
| 2026-08-17 | 307.45 | 310.35 | 306.04 | 307.5 | — |
| 2026-08-14 | 313.47 | 313.48 | 309.09 | 310.2 | — |
| 2026-08-13 | 312 | 314.04 | 309.15 | 311.93 | — |
| 2026-08-12 | 307.04 | 311.81 | 304.44 | 309.98 | — |
| 2026-08-11 | 312.15 | 312.07 | 308.72 | 309.65 | — |
| 2026-08-10 | 311.07 | 314.28 | 308.13 | 313.16 | — |
| 2026-08-07 | 304.83 | 312.7 | 303.7 | 310.89 | — |
| 2026-08-06 | 305.41 | 308.99 | 301.7 | 301.87 | — |
| 2026-08-05 | 308.84 | 309.21 | 301.92 | 302.55 | — |
| 2026-08-04 | 304 | 309.92 | 301.67 | 307.36 | — |
| 2026-08-03 | 297.33 | 305 | 296.5 | 304.76 | — |
| 2026-07-31 | 295.66 | 298.45 | 288.17 | 293.78 | — |
| 2026-07-30 | 292.96 | 298.21 | 285.96 | 297.55 | — |
| 2026-07-29 | 261.81 | 304 | 261.8 | 294.83 | — |
| 2026-07-28 | 246.31 | 255.6 | 245.14 | 253.65 | — |
| 2026-07-27 | 244.98 | 246.71 | 240 | 242.47 | — |
| 2026-07-24 | 241.16 | 246.13 | 240.36 | 243.03 | — |
| 2026-07-23 | 238.71 | 242.93 | 238.35 | 240.1 | — |
| 2026-07-22 | 238.85 | 241.98 | 238.88 | 240.51 | — |
| 2026-07-21 | 244.85 | 246.52 | 235.76 | 236.65 | — |
| 2026-07-20 | 249.52 | 250.99 | 244.67 | 244.79 | — |
| 2026-07-17 | 246.87 | 253.49 | 247.46 | 249.56 | — |
| 2026-07-16 | 241.28 | 251.01 | 240.88 | 250.99 | — |
| 2026-07-15 | 242.12 | 245.27 | 241.05 | 241.76 | — |
| 2026-07-14 | 244.38 | 245.2 | 240.56 | 241.39 | — |
| 2026-07-13 | 243.41 | 246.38 | 242.03 | 243.61 | — |
| 2026-07-10 | 246.22 | 246.84 | 242.24 | 243.11 | — |
| 2026-07-09 | 243.26 | 246.24 | 241.1 | 244.51 | — |
| 2026-07-08 | 243.71 | 245.26 | 238.9 | 243.53 | — |
| 2026-07-07 | 247.03 | 248.91 | 245.1 | 248.68 | — |
| 2026-07-06 | 240.48 | 245.28 | 239.46 | 245.22 | — |
| 2026-07-02 | 238.57 | 241.54 | 237.85 | 240.02 | — |
| 2026-07-01 | 237.43 | 241.15 | 234.95 | 237.64 | — |
| 2026-06-30 | 232.98 | 238.48 | 231.37 | 237.54 | — |
| 2026-06-29 | 234.66 | 236.9 | 232.6 | 233.76 | — |
| 2026-06-26 | 233.83 | 235 | 228.58 | 232.51 | — |
| 2026-06-25 | 241.91 | 245.44 | 233.87 | 235.41 | — |
| 2026-06-24 | 238.49 | 250.34 | 237 | 240.02 | — |
| 2026-06-23 | 235.98 | 237.86 | 232.58 | 236.41 | — |
| 2026-06-22 | 233.4 | 237.35 | 232.11 | 236.34 | — |
| 2026-06-18 | 233.69 | 236.71 | 232.25 | 234.2 | — |
| 2026-06-17 | 233.4 | 239.12 | 230.91 | 231.89 | — |
| 2026-06-16 | 239.46 | 240.67 | 234.45 | 234.96 | — |
| 2026-06-15 | 239.45 | 242.36 | 238.1 | 238.17 | — |
| 2026-06-12 | 240 | 240.43 | 236.5 | 238.1 | — |
| 2026-06-11 | 232.56 | 238.79 | 231.7 | 238.58 | — |
| 2026-06-10 | 237.36 | 237.97 | 231.63 | 231.72 | — |
| 2026-06-09 | 236.09 | 241.43 | 233.8 | 237.85 | — |
| 2026-06-05 | 239.46 | 241.1 | 235.45 | 236.57 | — |
| 2026-06-04 | 239.58 | 242.92 | 237.73 | 241.96 | — |
| 2026-06-03 | 240.47 | 242.19 | 236.37 | 237.94 | — |
| 2026-06-02 | 236.28 | 241.12 | 235.95 | 241.03 | — |
| 2026-06-01 | 232.97 | 238.19 | 229.88 | 236.8 | — |
| 2026-05-29 | 235.93 | 240.39 | 233.57 | 233.92 | — |
| 2026-05-28 | 235.17 | 237.36 | 232.26 | 236.35 | — |
| 2026-05-27 | 238.89 | 241.86 | 237.62 | 237.97 | — |
| 2026-05-22 | 240.89 | 242.78 | 239.47 | 240.71 | — |
| 2026-05-21 | 235.73 | 240.88 | 235 | 239.78 | — |
| 2026-05-20 | 228.57 | 237.48 | 226.96 | 237.47 | — |
| 2026-05-19 | 224.96 | 230.44 | 224.58 | 228.69 | — |
| 2026-05-18 | 225.87 | 228.23 | 225 | 226.89 | — |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | — |
| 2026-05-14 | 233.4 | 235.01 | 230.29 | 234.43 | — |
| 2026-05-13 | 236.47 | 238 | 231.59 | 232.02 | — |
| 2026-05-12 | 244.53 | 245.49 | 235.08 | 236.97 | — |
| 2026-05-11 | 240.86 | 244.33 | 240.91 | 242.38 | — |
| 2026-05-08 | 243.06 | 243.99 | 239.99 | 240.09 | — |
| 2026-05-07 | 242.98 | 247.08 | 239.67 | 241.9 | — |
| 2026-05-06 | 237.99 | 243.65 | 238.27 | 242.82 | — |
| 2026-05-05 | 239.63 | 239.23 | 234.61 | 234.64 | — |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.6 | — |
| 2026-05-01 | 252.64 | 252.12 | 241.11 | 242.42 | — |
| 2026-04-30 | 249.28 | 252.28 | 246.49 | 251.14 | — |
| 2026-04-29 | 241.9 | 254.97 | 240.89 | 253.08 | — |
| 2026-04-28 | 257.45 | 258.98 | 247.24 | 247.81 | — |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.33 | — |
| 2026-04-24 | 260.99 | 261.04 | 256.86 | 259.39 | — |
| 2026-04-23 | 267 | 269.15 | 259.74 | 260.8 | — |
| 2026-04-22 | 267.92 | 268.63 | 264.48 | 266.59 | — |
| 2026-04-21 | 267.5 | 269.67 | 265.46 | 265.49 | — |
| 2026-04-20 | 266.07 | 268.11 | 266.08 | 267.52 | — |
| 2026-04-17 | 267.37 | 273.24 | 266.94 | 267.42 | — |
| 2026-04-16 | 265.53 | 267.23 | 263.52 | 264.36 | — |
| 2026-04-15 | 264.42 | 266.46 | 263.73 | 265.84 | — |
| 2026-04-14 | 262 | 265.21 | 261.52 | 264.48 | — |