Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GS daily returns

GS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	1,055.2	1,045.9	-0.9%
2026-07-10	1,056.0	1,055.2	-0.1%
2026-07-09	1,029.6	1,056.0	+2.6%
2026-07-08	1,043.0	1,029.6	-1.3%
2026-07-07	1,055.3	1,043.0	-1.2%
2026-07-06	1,021.0	1,055.3	+3.4%
2026-07-02	1,019.6	1,021.0	+0.1%
2026-07-01	1,011.4	1,019.6	+0.8%
2026-06-30	1,020.2	1,011.4	-0.9%
2026-06-29	1,019.6	1,020.2	+0.1%
2026-06-26	1,065.1	1,019.6	-4.3%
2026-06-25	1,076.9	1,065.1	-1.1%
2026-06-24	1,094.4	1,076.9	-1.6%
2026-06-23	1,106.4	1,094.4	-1.1%
2026-06-22	1,096.6	1,106.4	+0.9%
2026-06-18	1,099.1	1,096.6	-0.2%
2026-06-17	1,090.7	1,099.1	+0.8%
2026-06-16	1,076.2	1,090.7	+1.3%
2026-06-15	1,062.8	1,076.2	+1.3%

GS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	1056.34	1057.82	1036.84	1045.91	—
2026-07-10	1063.21	1067.17	1048.01	1055.18	—
2026-07-09	1055	1064.01	1042.61	1055.97	—
2026-07-08	1030	1040.18	1011.92	1029.64	—
2026-07-07	1052	1053.86	1035.13	1042.98	—
2026-07-06	1029.88	1055.29	1030.1	1055.29	—
2026-07-02	1038.99	1039.24	1009.73	1021	—
2026-07-01	1010	1033.53	1003.1	1019.61	—
2026-06-30	1019.29	1026.32	1006.11	1011.37	—
2026-06-29	1029.19	1035.93	1016.17	1020.21	—
2026-06-26	1054.74	1057	1013.38	1019.61	—
2026-06-25	1095.62	1105.25	1062.1	1065.09	—
2026-06-24	1090	1090.1	1068.51	1076.91	—
2026-06-23	1077.34	1103.55	1069	1094.44	—
2026-06-22	1109.7	1115.98	1091.63	1106.37	—
2026-06-18	1120	1124.99	1093.46	1096.56	—
2026-06-17	1098.46	1121.74	1094.3	1099.14	—
2026-06-16	1086	1097.2	1085.53	1090.67	—
2026-06-15	1089.52	1093.98	1075.44	1076.17	—
2026-06-12	1053	1073.73	1048.06	1062.75	—
2026-06-11	1013.5	1036.75	1000.45	1035.64	—
2026-06-10	1028.35	1036.31	1000.05	1001.29	—
2026-06-09	1061.79	1064.35	1006.3	1032.01	—
2026-06-05	1092.82	1098.36	1035.87	1038.68	—
2026-06-04	1052.87	1095.9	1050	1092.61	—
2026-06-03	1055.28	1055.97	1031.01	1041.02	—
2026-06-02	1049.74	1073.97	1047.89	1064.58	—
2026-06-01	1015.33	1051.2	1011.61	1048.58	—
2026-05-29	1009.27	1027.22	1004	1025.56	—
2026-05-28	986.42	1009.97	982.45	1008.37	—
2026-05-27	995.91	1003.65	974.42	996.47	—
2026-05-22	994.63	1005.36	990.9	996.73	—
2026-05-21	982.21	999.5	970.3	988.17	—
2026-05-20	945	982.73	940.5	982.12	—
2026-05-19	933.22	939.56	923.95	928.74	—
2026-05-18	947.74	961.69	938.55	946.36	—
2026-05-15	953.65	959.32	941.61	948.47	—
2026-05-14	966.9	975.66	960.65	968.96	—
2026-05-13	941.84	959.55	933.08	955.42	—
2026-05-12	942.16	948.43	920.79	945.9	—
2026-05-11	932.65	949.78	926.63	944.86	—
2026-05-08	936	939.48	927.46	936.48	—
2026-05-07	937.93	945.22	921.98	925.87	—
2026-05-06	935.93	944.06	931.33	937.35	—
2026-05-05	909.73	921.75	908.22	918.89	—
2026-05-04	922.27	925	899	903.27	—
2026-05-01	916.4	935.78	912.14	923.71	—
2026-04-30	910.41	927.99	905.2	923.77	—
2026-04-29	927.5	929.55	899.16	905.6	—
2026-04-28	941.24	945.3	924.23	926.55	—
2026-04-27	926.04	941.69	926	937.81	—
2026-04-24	930.48	932.91	919.22	926.91	—
2026-04-23	935	944.39	920.69	931.3	—
2026-04-22	939	940.98	931.15	934.84	—
2026-04-21	944.5	952.01	922.54	926.55	—
2026-04-20	923.68	941.8	922.98	941.74	—
2026-04-17	915.5	928.99	912.22	925.95	—
2026-04-16	897.99	907.96	895.85	900	—
2026-04-15	915	927.74	897.1	899.49	—
2026-04-14	894.42	914.19	890.1	909.63	—
2026-04-13	875.55	896.94	865.34	890.79	—
2026-04-10	903.37	908.96	895.01	907.8	—
2026-04-09	902	909.4	895.29	903.72	—
2026-04-08	903.01	918	893.6	905.75	—
2026-04-07	858	867.75	850	864.15	—
2026-04-06	863	873.21	859.83	866.05	—
2026-04-02	838.39	867.3	831	863.04	—
2026-04-01	859.95	870.2	850.15	860.21	—
2026-03-31	823.9	848.5	810.11	845.99	—
2026-03-30	811.12	818.63	801.88	807.6	—
2026-03-27	813.67	817.1	797.78	802.89	—
2026-03-26	833.79	844.8	816.11	822.64	—
2026-03-25	845.01	854.75	833.9	841.84	—
2026-03-24	824.93	844.49	818	835.72	—
2026-03-23	833	849.53	829	831.27	—
2026-03-20	807	827.23	804.93	813.53	—
2026-03-19	792.93	816.18	790.59	809.5	—
2026-03-18	801	816.18	801.09	805.48	—
2026-03-17	806.3	820.44	803.47	807.04	—
2026-03-16	792	805.46	790	794.77	—
2026-03-13	789.36	798	780.5	782.21	—
2026-03-12	805.32	807.21	784.1	787.52	—
2026-03-11	829.95	832.8	810.54	823.76	—
2026-03-10	834.68	846.09	826.35	833.81	—
2026-03-09	810	836.68	795	832.03	—
2026-03-06	816	827.16	801.33	821.42	—
2026-03-05	862.01	866.52	822.2	835.46	—
2026-03-04	869.84	878.8	860	867.25	—
2026-03-03	836	868.34	824.64	862.58	—
2026-03-02	840	873.63	836	861.7	—
2026-02-27	912	916.25	854.15	859.57	—
2026-02-26	927.76	938.39	921.54	929	—
2026-02-25	914.72	922.51	907.52	921.38	—
2026-02-25	914.72	922.51	907.52	921.38	—
2026-02-25	914.72	922.51	907.52	921.38	—
2026-02-24	885.44	911.77	881.65	902.27	—
2026-02-23	918.5	932	883.75	892.31	—
2026-02-20	912.55	922.37	900.57	922.24	—
2026-02-19	925	929.66	906.49	916.65	—
2026-02-18	921.58	947.7	919.98	933.73	—
2026-02-17	907.73	921.55	905.68	916.04	—
2026-02-13	894.41	905.99	869	905.14	—
2026-02-12	956.17	968.39	903.98	904.55	—
2026-02-11	950.64	968.13	931.28	944.59	—
2026-02-10	945.7	961.83	929.93	948.99	—
2026-02-09	929	949	927.11	943.62	—
2026-02-06	907.87	931.77	907.23	928.75	—
2026-02-05	901.67	910.83	876.72	890.41	—
2026-02-04	937.12	944.16	893.8	913.3	—
2026-02-03	949.5	964.5	919.06	938.99	—
2026-02-02	932.13	949.44	912.08	946.33	—
2026-01-30	933.95	947	923.17	935.41	—
2026-01-29	937.3	955.38	925.13	940.12	—
2026-01-28	932.51	937.17	922.76	936.81	—
2026-01-27	924	933.4	920.39	929.72	—
2026-01-26	918.41	933.74	917.98	931.86	—
2026-01-23	934.08	937.19	917.05	918.88	—
2026-01-22	960.06	970.95	950.81	954.65	—
2026-01-21	944	968.92	943.45	953.01	—
2026-01-20	946.38	962.6	939.1	943.37	—