Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HPE daily returns

HPE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

HPE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

HPE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	55.2	54.4	-1.5%
2026-08-26	53.4	55.2	+3.3%
2026-08-25	52.4	53.4	+1.9%
2026-08-24	53.5	52.4	-1.9%
2026-08-21	52.9	53.5	+1.1%
2026-08-20	53.1	52.9	-0.5%
2026-08-19	55.7	53.1	-4.6%
2026-08-18	57.6	55.7	-3.3%
2026-08-17	58.7	57.6	-1.9%
2026-08-14	59.8	58.7	-1.9%
2026-08-13	58.8	59.8	+1.8%
2026-08-12	54.4	58.8	+8.1%
2026-08-11	54.7	54.4	-0.5%
2026-08-10	53.2	54.7	+2.7%
2026-08-07	52.4	53.2	+1.5%
2026-08-06	53.2	52.4	-1.5%
2026-08-05	52.4	53.2	+1.6%
2026-08-04	47.9	52.4	+9.4%
2026-07-31	47.1	47.9	+1.6%
2026-07-30	44.4	47.1	+6.1%
2026-07-29	45.6	44.4	-2.5%
2026-07-28	48.2	45.6	-5.4%

HPE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	55.78	54.08	54.41	—
2026-08-26	0	55.45	53.4	55.23	—
2026-08-25	0	54.67	53	53.44	—
2026-08-24	0	54.62	51.3	52.43	—
2026-08-21	53.3	54.1	52.75	53.45	—
2026-08-20	53.35	54.12	52.51	52.89	—
2026-08-19	55.69	55.94	51.6	53.13	—
2026-08-18	55.86	58.09	54.87	55.69	—
2026-08-17	59.24	59.24	57.09	57.61	—
2026-08-14	60.48	60.48	58.6	58.71	—
2026-08-13	61.2	63.41	59.68	59.82	—
2026-08-12	55.71	58.89	55.06	58.79	—
2026-08-11	54.6	54.92	52.61	54.38	—
2026-08-10	55.4	56.46	54.18	54.68	—
2026-08-07	53.48	53.56	50.65	53.22	—
2026-08-06	51.38	53.22	49.12	52.43	—
2026-08-05	52	54.63	51.7	53.22	—
2026-08-04	52.61	53.42	50.39	52.39	—
2026-07-31	49	49.89	46.82	47.9	—
2026-07-30	46.29	47.24	45.46	47.14	—
2026-07-29	45.25	46.66	44.18	44.44	—
2026-07-28	46.32	46.5	43.31	45.59	—
2026-07-27	48	49.11	46.31	48.19	—
2026-07-24	48	49.21	47.34	47.69	—
2026-07-23	47.48	49.25	47.4	47.64	—
2026-07-22	47.21	49.68	47.01	48.13	—
2026-07-21	45.63	46.98	45.59	46.72	—
2026-07-20	46.12	46.22	44.5	44.56	—
2026-07-17	44.4	46.81	43.7	45.82	—
2026-07-16	47.25	47.67	44.74	45.13	—
2026-07-15	50.31	50.28	45.47	47.39	—
2026-07-14	48.86	50.04	48.6	49.56	—
2026-07-13	48.19	48.46	46.46	47.24	—
2026-07-10	49.03	51.08	48.35	48.54	—
2026-07-09	45.88	49.32	45.64	49.11	—
2026-07-08	43.31	45.22	43.29	44.67	—
2026-07-07	43.44	44.28	42.51	43.47	—
2026-07-06	41.77	43.85	41.5	43.15	—
2026-07-02	43.5	43.93	40.72	41.23	—
2026-07-01	44.43	44.5	42.84	43.95	—
2026-06-30	44	45.22	43.47	45.11	—
2026-06-29	43.79	44.78	42.44	44.41	—
2026-06-26	45.22	45.37	43.13	43.71	—
2026-06-25	48.1	48.16	46.1	46.72	—
2026-06-24	48.24	50.2	47.65	48.75	—
2026-06-23	46.25	49.72	45.83	48.92	—
2026-06-22	48.04	49.63	47.71	48.4	—
2026-06-18	49.17	49.6	46.93	47.41	—
2026-06-17	49.5	50.45	47.95	48.2	—
2026-06-16	49.13	50.34	47.98	48.38	—
2026-06-15	49.47	49.6	48.1	49.02	—
2026-06-12	46.51	49.78	45.97	48.17	—
2026-06-11	45	46.76	44.74	46.8	—
2026-06-10	47.85	47.96	44.91	45.49	—
2026-06-09	49.83	50.5	45.73	48.27	—
2026-06-05	52.9	53.05	48.54	49.2	—
2026-06-04	53	54.47	52.33	53.69	—
2026-06-03	54.18	55.99	52.61	55.15	—
2026-06-02	63.06	64.25	53.47	56.15	—
2026-06-01	44.18	47.97	43.4	47	—
2026-05-29	42.78	44.57	41.52	43.04	—
2026-05-28	37.47	38.35	36.58	38.21	—
2026-05-27	37.81	37.89	36.71	37.2	—
2026-05-22	34.65	37.74	34.5	37.58	—
2026-05-21	33.4	33.99	33.12	33.97	—
2026-05-20	32.82	34	32.69	33.8	—
2026-05-19	32.45	33.04	31.88	32.62	—
2026-05-18	33.58	33.58	32.32	33	—
2026-05-15	33.66	33.66	32.72	33.1	—
2026-05-14	33.7	34.69	33.24	34.13	—
2026-05-13	30.65	32.53	30.17	32.07	—
2026-05-12	30.41	30.58	29.49	30.21	—
2026-05-11	31.19	31.64	30.67	30.87	—
2026-05-08	30	31.35	29.83	31.35	—
2026-05-07	30.03	30.05	29.31	29.7	—
2026-05-06	30.14	30.42	29.52	30.37	—
2026-05-05	29	30.15	28.95	30.04	—
2026-05-04	28.93	29.3	28.38	28.71	—
2026-05-01	28.87	28.97	28.35	28.57	—
2026-04-30	28.35	28.78	27.99	28.77	—
2026-04-29	27.97	28.47	27.68	28.3	—
2026-04-28	28.05	28.2	27.34	27.95	—
2026-04-27	28.46	28.88	28.31	28.62	—
2026-04-24	28.28	28.37	27.48	28.16	—
2026-04-23	28.52	28.52	27.41	27.93	—
2026-04-22	28.88	29.09	28.42	28.51	—
2026-04-21	27.97	29.63	27.96	28.76	—
2026-04-20	26.45	27.91	26.34	27.81	—
2026-04-17	26.1	26.56	25.9	26.44	—
2026-04-16	24.9	25.91	24.68	25.89	—
2026-04-15	24.42	24.72	24.26	24.62	—
2026-04-14	24.76	24.76	24.01	24.47	—
2026-04-13	24.49	25.25	23.86	24.81	—
2026-04-10	25.01	25.29	24.31	24.89	—
2026-04-09	24.95	25.11	24.51	24.83	—
2026-04-08	25.35	25.7	24.58	24.98	—
2026-04-07	24.47	24.72	24.17	24.63	—
2026-04-06	24.74	25.16	24.26	24.58	—
2026-04-02	23.58	24.77	23.54	24.61	—
2026-04-01	24.15	24.43	23.77	23.98	—
2026-03-31	23.08	23.85	22.62	23.81	—
2026-03-30	23.88	24.18	22.3	22.61	—
2026-03-27	24.87	24.92	23.86	23.94	—
2026-03-26	25.58	25.97	24.92	25.07	—
2026-03-25	24.39	26.42	24.09	25.78	—
2026-03-24	22.18	23.91	22.05	23.9	—
2026-03-23	22.05	22.52	21.81	22.32	—
2026-03-20	22.43	22.57	21.47	21.69	—
2026-03-19	21.23	22.17	21.16	22.12	—
2026-03-18	21.71	22	21.44	21.53	—
2026-03-17	21.94	22.27	21.62	21.67	—
2026-03-16	21.9	22.1	21.65	21.85	—
2026-03-13	21.88	21.97	21.36	21.58	—
2026-03-12	21.15	21.74	21.15	21.58	—
2026-03-11	21.27	21.91	21.19	21.43	—
2026-03-10	22.02	22.14	21.02	21.1	—
2026-03-09	20.64	21.85	20.6	21.81	—
2026-03-06	21.08	21.51	20.84	21.13	—
2026-03-05	21.5	21.89	21.2	21.47	—
2026-03-04	21.8	21.99	21.53	21.55	—