Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HUBB daily returns

HUBB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

HUBB returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

HUBB OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	472.5	470.3	-0.5%
2026-08-26	464.2	472.5	+1.8%
2026-08-25	466.8	464.2	-0.6%
2026-08-24	470.0	466.8	-0.7%
2026-08-21	469.8	470.0	+0.1%
2026-08-20	475.6	469.8	-1.2%
2026-08-19	483.9	475.6	-1.7%
2026-08-18	504.3	483.9	-4.1%
2026-08-17	511.4	504.3	-1.4%
2026-08-14	507.1	511.4	+0.8%
2026-08-13	512.9	507.1	-1.1%
2026-08-12	519.6	512.9	-1.3%
2026-08-11	504.9	519.6	+2.9%
2026-08-10	514.0	504.9	-1.8%
2026-08-07	507.7	514.0	+1.2%
2026-08-06	513.6	507.7	-1.1%
2026-08-05	502.2	513.6	+2.3%
2026-08-04	472.6	502.2	+6.3%
2026-07-31	473.7	472.6	-0.2%
2026-07-30	461.0	473.7	+2.8%
2026-07-29	483.7	461.0	-4.7%
2026-07-28	498.0	483.7	-2.9%

HUBB OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	478.95	467.05	470.28	—
2026-08-26	0	476.26	466.23	472.46	—
2026-08-25	0	476.05	462.72	464.19	—
2026-08-24	0	473.26	465.26	466.76	—
2026-08-21	477.88	479.7	468.04	470.03	—
2026-08-20	471.24	476.8	468.21	469.76	—
2026-08-19	482.66	485.51	471.08	475.64	—
2026-08-18	494.22	494.56	483.04	483.86	—
2026-08-17	511.6	512.53	503.95	504.3	—
2026-08-14	505.97	512.85	506.19	511.39	—
2026-08-13	511.92	511.8	502.31	507.1	—
2026-08-12	527.15	529.39	512.45	512.9	—
2026-08-11	507.95	520.9	508.98	519.62	—
2026-08-10	516.82	515	504.74	504.9	—
2026-08-07	510.79	519.7	507.43	513.99	—
2026-08-06	514.73	521.74	507.56	507.73	—
2026-08-05	504.47	517.07	499.83	513.58	—
2026-08-04	487.21	505.46	476.86	502.24	—
2026-07-31	484.59	485.43	470.7	472.55	—
2026-07-30	478.94	479.97	468.18	473.69	—
2026-07-29	479.08	480.11	455.07	460.96	—
2026-07-28	474.04	497.96	461.86	483.66	—
2026-07-27	486.96	499.89	478.56	497.96	—
2026-07-24	487.22	493.26	481.53	486.09	—
2026-07-23	477.08	488.57	477.53	488.38	—
2026-07-22	473.88	482.31	474.76	476.84	—
2026-07-21	494.6	497.18	479.02	479.93	—
2026-07-20	492.51	496.48	483.61	484.98	—
2026-07-17	471.44	491.25	467.85	488.67	—
2026-07-16	469.97	483	468.07	482.04	—
2026-07-15	484.24	486.4	471.06	479.92	—
2026-07-14	483.73	486.1	474.5	483.89	—
2026-07-13	486.58	491.39	473.14	477.03	—
2026-07-10	487.46	495.93	483	490.94	—
2026-07-09	492.29	492.98	484.7	485.41	—
2026-07-08	474.3	480.81	472.88	480.5	—
2026-07-07	484.09	487.81	472.64	478.89	—
2026-07-06	489.6	498.83	489.6	495.6	—
2026-07-02	488.08	489.95	473.92	487.1	—
2026-07-01	518	518	489.09	490.12	—
2026-06-30	517.22	524.32	514.41	523.2	—
2026-06-29	515.44	527.05	508.84	514.71	—
2026-06-26	525.59	530.54	515.5	517.02	—
2026-06-25	528.54	547.33	526.8	536.04	—
2026-06-24	506.21	518.38	503.55	518.18	—
2026-06-23	524.99	524.99	507.77	509.96	—
2026-06-22	528.93	539.4	526.98	539.39	—
2026-06-18	517.88	529.97	517.23	523.69	—
2026-06-17	505.55	520.11	503.93	508.87	—
2026-06-16	496.65	514.89	496.59	502.65	—
2026-06-15	482.27	497.03	482.04	489.73	—
2026-06-12	473.73	479.22	468.76	476.89	—
2026-06-11	470.84	474.14	465.37	469.32	—
2026-06-10	483.31	489.34	464.85	467.59	—
2026-06-09	487.19	493.47	471.72	486.47	—
2026-06-05	480.49	482.79	474.14	476.82	—
2026-06-04	479.77	485.52	474.19	485.27	—
2026-06-03	485.37	492.69	479.72	484.91	—
2026-06-02	465.15	482.21	464.86	480.46	—
2026-06-01	463.79	467.98	457.98	462.93	—
2026-05-29	473.8	476.63	464.48	473.61	—
2026-05-28	483.25	486.26	472.3	473.93	—
2026-05-27	483.01	488.24	479.12	484.25	—
2026-05-22	465.13	476.34	457.01	475.01	—
2026-05-21	462.4	463.98	453.48	460.98	—
2026-05-20	464.96	468.81	458.01	463.32	—
2026-05-19	465.61	471.04	457.99	461.5	—
2026-05-18	479.23	480.67	466.27	470.87	—
2026-05-15	475.9	484.62	474	479.97	—
2026-05-14	486.69	487.79	477.52	482.03	—
2026-05-13	489.82	491.81	480.44	483.79	—
2026-05-12	489.04	487.71	476.25	485.98	—
2026-05-11	489.95	498.32	487.14	490.16	—
2026-05-08	498.32	499.14	490.12	492.58	—
2026-05-07	505.81	505.81	487.98	493.04	—
2026-05-06	518.56	517.12	501.11	502.34	—
2026-05-05	519.55	523.95	502.41	507.81	—
2026-05-04	509.4	519.09	507.87	516	—
2026-05-01	515.33	520.23	506.37	508.43	—
2026-04-30	514	533.74	499	508.17	—
2026-04-29	549.46	554.66	539.33	545.93	—
2026-04-28	548.29	549.65	535.21	544.71	—
2026-04-27	555.53	561.9	542.66	555.34	—
2026-04-24	559.51	561.79	547.37	553.07	—
2026-04-23	552.42	565.5	552.96	557.85	—
2026-04-22	555.52	557.11	547.62	549.75	—
2026-04-21	546.86	553.83	545.07	549.11	—
2026-04-20	536.02	548.1	534	546.23	—
2026-04-17	527.06	541.48	527.06	535.57	—
2026-04-16	525.99	528.5	517.83	521.71	—
2026-04-15	542.27	544.4	522.51	526.94	—
2026-04-14	543.38	548.97	532.79	545.62	—
2026-04-13	535.24	540.63	531.34	539.79	—
2026-04-10	537.17	543.65	535	536.01	—
2026-04-09	525.65	536.97	521.46	534.67	—
2026-04-08	522.93	529.74	516.68	527.21	—
2026-04-07	496.06	501.79	491.91	499.31	—
2026-04-06	492.6	499.85	488.96	499.2	—
2026-04-02	486.62	503.38	484.61	494.25	—
2026-04-01	496.56	504.91	495.78	500.38	—
2026-03-31	478.63	496.46	474.79	490.74	—
2026-03-30	490.73	490.44	468.93	472.07	—
2026-03-27	478.13	488.34	475.05	480.97	—
2026-03-26	496.43	498.43	480.27	481.67	—
2026-03-25	510.91	511.52	502.96	503.2	—
2026-03-24	486.14	507.72	482.93	505.62	—
2026-03-23	490.64	501.22	487.24	489.07	—
2026-03-20	483.11	490.15	473.6	475.74	—
2026-03-19	470.31	496.8	467.83	492.65	—
2026-03-18	472.39	487.47	468.99	477.47	—
2026-03-17	474.54	485.18	462	471.22	—
2026-03-16	475.95	479.99	470.51	472.64	—
2026-03-13	472.9	474.98	461.89	467.38	—
2026-03-12	471.7	475.02	462.08	468.41	—
2026-03-11	477.47	481.48	473.02	477.97	—
2026-03-10	485.7	494.07	478.05	478.06	—
2026-03-09	462.84	488.07	457.6	487.76	—
2026-03-06	463.7	480.45	460.04	471.54	—
2026-03-05	484.65	489.61	473.94	476.51	—
2026-03-04	491.89	495.06	484.46	490.78	—