Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INSM daily returns

INSM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

INSM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

INSM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	124.4	121.4	-2.4%
2026-08-26	123.9	124.4	+0.4%
2026-08-25	124.0	123.9	-0.1%
2026-08-24	125.8	124.0	-1.4%
2026-08-21	130.7	125.8	-3.7%
2026-08-19	128.5	130.7	+1.7%
2026-08-18	128.3	128.5	+0.1%
2026-08-17	123.7	128.3	+3.7%
2026-08-14	126.3	123.7	-2.1%
2026-08-13	132.3	126.3	-4.5%
2026-08-12	134.8	132.3	-1.8%
2026-08-10	131.1	134.8	+2.8%
2026-08-07	132.6	131.1	-1.1%
2026-08-06	99.0	132.6	+33.9%
2026-08-05	98.8	99.0	+0.3%
2026-08-04	98.6	98.8	+0.2%
2026-07-31	101.5	98.6	-2.8%
2026-07-30	103.1	101.5	-1.6%
2026-07-29	104.1	103.1	-1.0%
2026-07-28	104.7	104.1	-0.6%

INSM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	126.1	121.21	121.39	—
2026-08-26	0	125.59	121.64	124.39	—
2026-08-25	0	127.18	122.86	123.89	—
2026-08-24	0	126.11	122.87	123.98	—
2026-08-21	125.22	127.2	124.82	125.77	—
2026-08-19	129.85	130.99	127.42	130.66	—
2026-08-18	128.06	128.93	126.39	128.46	—
2026-08-17	124.71	128.46	124.7	128.32	—
2026-08-14	125.37	126.85	122.21	123.74	—
2026-08-13	132.5	133.16	126.13	126.33	—
2026-08-12	132.31	135.26	130.8	132.28	—
2026-08-10	130	135.5	129.5	134.75	—
2026-08-07	135	135.06	126.44	131.1	—
2026-08-06	128.22	137.7	126.48	132.55	—
2026-08-05	99.16	100.95	98.64	99.02	—
2026-08-04	99.3	99.48	97.86	98.75	—
2026-07-31	101.53	101.91	97.05	98.6	—
2026-07-30	101.13	102.1	99.03	101.49	—
2026-07-29	103.98	106.26	102.81	103.12	—
2026-07-28	104.73	105.76	103.18	104.13	—
2026-07-27	107.03	107.37	104.6	104.73	—
2026-07-24	106.49	108.18	105.77	106.92	—
2026-07-23	105.8	107.85	105.09	107.41	—
2026-07-22	109.47	109.47	106.12	106.64	—
2026-07-21	107.87	109.42	106.41	108.62	—
2026-07-20	108.24	109.73	106.63	107.02	—
2026-07-17	106.28	110.58	105.2	108.32	—
2026-07-16	110	110	105.07	107.46	—
2026-07-15	110.6	111.6	108.34	109.81	—
2026-07-14	109.14	110.67	107.33	110.11	—
2026-07-13	114.25	115.55	108.02	109.14	—
2026-07-10	118.79	118.94	112.79	115.61	—
2026-07-09	116.44	119.54	116.01	118.26	—
2026-07-08	111.93	116.99	111.01	116.53	—
2026-07-07	113.21	114.69	111.64	112.84	—
2026-07-06	111	112.57	108.55	111.54	—
2026-07-02	107.5	111.92	107.06	111.6	—
2026-07-01	107.68	109.19	106.01	107	—
2026-06-30	105.53	108.67	104.74	106.62	—
2026-06-29	105.36	106.39	103.09	104.74	—
2026-06-26	105.11	108.14	102.59	103.38	—
2026-06-25	103	107.49	101.75	104.47	—
2026-06-24	103.39	107.2	102.31	103.46	—
2026-06-23	98.84	103.15	97.6	102.15	—
2026-06-22	95.82	99.88	95.27	98.61	—
2026-06-18	100.11	100.25	94	95.8	—
2026-06-17	95.1	99.15	94.22	98.45	—
2026-06-16	97.5	97.68	93.92	95.52	—
2026-06-15	98.74	100.17	97.04	97.46	—
2026-06-12	95.88	98.51	93.92	97.85	—
2026-06-11	92.24	98.18	91.38	96.72	—
2026-06-10	98.28	99.24	90.39	91.88	—
2026-06-09	95.75	99.55	95.5	99.04	—
2026-06-05	103.78	105	92.84	94.22	—
2026-06-04	103.39	105.29	102.89	104.92	—
2026-06-03	102.27	105.2	101.73	103.86	—
2026-06-02	104.09	104.45	100.56	103.73	—
2026-06-01	106.09	106.79	102.81	106.03	—
2026-05-29	107.85	108.42	106.26	106.91	—
2026-05-28	106.65	109.95	106.1	108.37	—
2026-05-27	107.82	109.72	106.05	106.4	—
2026-05-22	108.47	110.83	106.2	106.24	—
2026-05-21	107.55	110.96	106.56	109.53	—
2026-05-20	108.67	109.96	106.71	107.91	—
2026-05-19	107.81	109.75	105.01	107.41	—
2026-05-18	107.36	107.74	104.5	107.15	—
2026-05-15	114.3	114.51	108.22	109.14	—
2026-05-14	117.54	119.12	114.88	115.62	—
2026-05-13	116.23	122.9	112	117.99	—
2026-05-12	103.65	117.63	103.65	116	—
2026-05-11	100	108.2	98.9	103.89	—
2026-05-08	108.01	108.63	98.99	101.35	—
2026-05-07	116.91	125.36	103.5	105	—
2026-05-06	138.46	142.58	136.73	137.09	—
2026-05-05	140.86	142.9	138.41	139.44	—
2026-05-04	133.88	141.27	133.46	140.01	—
2026-05-01	135.65	137.62	132.39	133.26	—
2026-04-30	135.99	137.22	135	136.33	—
2026-04-29	134.42	136.98	132.77	135.03	—
2026-04-28	136.54	138.79	132.57	134.94	—
2026-04-27	135.29	139.54	135.18	135.98	—
2026-04-24	142.29	143.27	134.59	135.17	—
2026-04-23	144.48	145.3	142.06	143.83	—
2026-04-22	142.39	145.32	141.43	144.48	—
2026-04-21	142.42	144.07	139.59	140.98	—
2026-04-20	143.3	144.06	140.75	142.82	—
2026-04-17	144.25	145.62	143.28	144.48	—
2026-04-16	146.02	146.18	142.06	142.79	—
2026-04-15	153.98	154.58	146.25	146.74	—
2026-04-14	152.21	153.87	150.93	153.4	—
2026-04-13	154.81	156.64	148.51	151.14	—
2026-04-10	159.59	160	152.99	154.81	—
2026-04-09	159.15	160.49	157.74	159.59	—
2026-04-08	162.78	163.02	154.73	160.18	—
2026-04-07	162.82	164.03	159.53	163.03	—
2026-04-06	161.69	166.18	161.32	163.81	—
2026-04-02	161.51	164.53	157.52	162.43	—
2026-04-01	164.5	166	161.73	164.86	—
2026-03-31	154	164.22	153.95	163.52	—
2026-03-30	151	155.2	149.35	153.32	—
2026-03-27	147.98	149.2	142.59	145.3	—
2026-03-26	148.45	149.88	146.26	147.6	—
2026-03-25	140	148.85	139	148.31	—
2026-03-24	144.42	145.52	137.2	139.14	—
2026-03-23	146.48	149.76	141.64	143.98	—
2026-03-20	142.63	143.6	135.73	136	—
2026-03-19	144.01	144.82	141.8	144	—
2026-03-18	143.92	145.09	141.44	142.7	—
2026-03-17	144.5	147.38	143.61	143.93	—
2026-03-16	141.46	145.76	141.43	144.6	—
2026-03-13	140.31	141.78	138.01	139.5	—
2026-03-12	138.54	139.97	135.73	139.52	—
2026-03-11	143.02	144.36	139.05	139.4	—
2026-03-10	142.84	145.64	142.84	143.85	—
2026-03-09	139.68	143.74	138.82	143.13	—
2026-03-06	142.84	144.24	139.89	140.13	—
2026-03-05	148.04	148.07	142.04	143.57	—
2026-03-04	146.74	150.27	146.73	149.88	—
2026-03-03	145.83	148.31	143.76	147	—
2026-03-02	147.1	148.87	145	146.32	—