Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IQV daily returns

IQV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IQV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IQV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	207.9	207.6	-0.1%
2026-07-10	209.0	207.9	-0.5%
2026-07-09	203.8	209.0	+2.5%
2026-07-08	208.2	203.8	-2.1%
2026-07-07	206.0	208.2	+1.1%
2026-07-06	207.0	206.0	-0.5%
2026-07-02	203.2	207.0	+1.9%
2026-07-01	193.2	203.2	+5.2%
2026-06-30	193.3	193.2	-0.0%
2026-06-29	191.1	193.3	+1.1%
2026-06-26	186.4	191.1	+2.5%
2026-06-25	185.6	186.4	+0.4%
2026-06-24	171.3	185.6	+8.4%
2026-06-23	167.8	171.3	+2.1%
2026-06-22	167.8	167.8	+0.0%
2026-06-18	170.7	167.8	-1.7%
2026-06-17	179.2	170.7	-4.7%
2026-06-16	178.4	179.2	+0.4%
2026-06-15	181.5	178.4	-1.7%

IQV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	207.85	212.36	207.01	207.55	—
2026-07-10	211	211	206.73	207.85	—
2026-07-09	205.3	210.09	203.27	208.97	—
2026-07-08	206.12	207.57	201.33	203.79	—
2026-07-07	210	211.1	204.75	208.23	—
2026-07-06	205.44	207.97	201.98	205.97	—
2026-07-02	204.33	208.29	203.94	207.04	—
2026-07-01	195.14	206.5	195.9	203.2	—
2026-06-30	194	194.08	188.92	193.22	—
2026-06-29	192.02	193.58	189.23	193.28	—
2026-06-26	185.43	191.38	185.43	191.14	—
2026-06-25	186.85	191.09	183.17	186.43	—
2026-06-24	174.69	187.79	175.32	185.62	—
2026-06-23	169.95	172.77	168.86	171.28	—
2026-06-22	167.62	169.9	163.35	167.81	—
2026-06-18	170.67	170.67	162.25	167.77	—
2026-06-17	175.68	177.43	169.71	170.67	—
2026-06-16	179.39	180.62	177.15	179.17	—
2026-06-15	182.11	183.33	176.13	178.39	—
2026-06-12	181.16	182.41	177.98	181.46	—
2026-06-11	181.14	182.05	178.02	181.06	—
2026-06-10	184.37	187.07	180.42	182.17	—
2026-06-09	185.22	190.68	183.63	186.25	—
2026-06-05	187.31	188.92	182.41	183.45	—
2026-06-04	185.44	188.86	182.59	186.88	—
2026-06-03	177.45	182.32	174.13	182.05	—
2026-06-02	185	186.37	178.86	180.64	—
2026-06-01	182.84	188.86	182	186.82	—
2026-05-29	181.17	185.28	178.41	182.21	—
2026-05-28	165.02	181.09	163.95	181.09	—
2026-05-27	163.56	167.81	163.01	165.62	—
2026-05-22	168.7	169.57	163.04	167.9	—
2026-05-21	170.56	170.63	166.42	168.02	—
2026-05-20	170	171.97	165.44	171.5	—
2026-05-19	172.36	175.93	169.24	173.18	—
2026-05-18	169.19	174.97	169.19	172.81	—
2026-05-15	170.07	173.32	168.68	169.12	—
2026-05-14	174.1	175.95	170.55	170.68	—
2026-05-13	174.16	176.26	168.11	172.38	—
2026-05-12	173.98	176.24	170.98	175.06	—
2026-05-11	178.12	177.54	172.38	173.55	—
2026-05-08	182.43	182.37	175.28	178.71	—
2026-05-07	177.86	181.99	177.28	178.64	—
2026-05-06	180.32	182.7	175.82	176.47	—
2026-05-05	159.8	176.99	156.63	176.42	—
2026-05-04	158.5	161.4	158	160.94	—
2026-05-01	160.13	161.39	156.24	157.77	—
2026-04-30	155	160.15	154.5	158.37	—
2026-04-29	158.61	159.95	155.22	156.66	—
2026-04-28	163.96	164.01	158.63	158.98	—
2026-04-27	162.88	165.51	162.01	163.84	—
2026-04-24	161.33	163.93	160.2	162.28	—
2026-04-23	168.64	168.64	156.32	160.68	—
2026-04-22	178.33	179.72	174.51	175.21	—
2026-04-21	177.17	180.98	175.02	175.69	—
2026-04-20	174.64	177.2	173	176.76	—
2026-04-17	174.4	179.38	173.94	176.46	—
2026-04-16	179.84	179.29	171.85	171.95	—
2026-04-15	175.82	180.72	175.8	178.1	—
2026-04-14	172.81	176.4	171.84	175.28	—
2026-04-13	166.7	173.18	166.26	171.99	—
2026-04-10	169.45	169.9	165.24	167.34	—
2026-04-09	171.15	171.3	165.41	168.98	—
2026-04-08	175.39	178.57	171.77	172.54	—
2026-04-07	169.4	172.18	168.3	170.62	—
2026-04-06	173.11	172.69	163.59	170.72	—
2026-04-02	170.19	177.12	169.79	173.26	—
2026-04-01	171.86	174.27	169.78	172.4	—
2026-03-31	168.72	172.94	166.55	170.54	—
2026-03-30	165.67	168.68	164.26	166.16	—
2026-03-27	167.58	168.54	162.36	163.85	—
2026-03-26	164.33	170.44	164.56	169.4	—
2026-03-25	168.58	171.07	163.25	165.64	—
2026-03-24	164.44	169.23	163.76	166.09	—
2026-03-23	170.26	172.8	165.82	166.96	—
2026-03-20	166.37	167.56	163.8	166.07	—
2026-03-19	165.31	169.55	163.96	166.47	—
2026-03-18	165.17	168.92	163.4	167.02	—
2026-03-17	166.67	171.62	166.74	168.43	—
2026-03-16	166.98	168.85	163.6	164.89	—
2026-03-13	164.65	166.99	164.14	164.72	—
2026-03-12	169.23	172.77	162.22	162.93	—
2026-03-11	170.41	173.5	169.41	171.58	—
2026-03-10	178.12	180.14	170.88	170.93	—
2026-03-09	174.49	180.24	172.17	178.55	—
2026-03-06	178.2	179.65	173.93	174.49	—
2026-03-05	176.69	182.93	176.28	178.5	—
2026-03-04	174.73	178.28	173.32	177.88	—
2026-03-03	170.79	174.83	168.53	173.96	—
2026-03-02	174.81	177.21	172.45	174.27	—
2026-02-27	168.08	179.25	167.12	178.81	—
2026-02-26	165.58	172.37	163.04	170.64	—
2026-02-25	166.39	166.39	160	161.91	—
2026-02-25	166.39	166.39	160	161.91	—
2026-02-25	166.39	166.39	160	161.91	—
2026-02-24	162.61	166.43	162.03	164.88	—
2026-02-23	163.86	166.12	159.67	162.31	—
2026-02-20	168.3	169.34	163.62	165.62	—
2026-02-19	169.05	171.06	161.94	169.36	—
2026-02-18	164.73	171.14	163.35	171.06	—
2026-02-17	166.21	167.55	162.82	164.44	—
2026-02-13	169.98	172.52	165.6	166.94	—
2026-02-12	162.93	170	156.67	168.85	—
2026-02-11	180.34	185	174.83	177.18	—
2026-02-10	192.97	194.83	181.77	182.45	—
2026-02-09	187.26	193.26	185.15	192.67	—
2026-02-06	183.12	190.09	182.77	187.49	—
2026-02-05	199.88	199.88	176.07	180.96	—
2026-02-04	201.25	206	197.25	202.54	—
2026-02-03	230.08	233.48	201.55	203.77	—
2026-02-02	228.74	231.75	226.57	231.23	—
2026-01-30	234.41	234.87	228.67	230.15	—
2026-01-29	240.33	240.33	233.65	235.62	—
2026-01-28	239.39	241.14	237.47	239.76	—
2026-01-27	237.8	244.16	235.45	241.04	—
2026-01-26	234.76	239.51	227.99	239.43	—
2026-01-23	238.5	239.27	234.69	235.31	—
2026-01-22	242	242.99	238.21	239.05	—
2026-01-21	235.92	242.8	233.13	241.4	—
2026-01-20	232.5	237.36	230.65	233.69	—