Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IQV daily returns

IQV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IQV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IQV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	261.5	262.4	+0.3%
2026-08-26	259.4	261.5	+0.8%
2026-08-25	260.2	259.4	-0.3%
2026-08-24	259.8	260.2	+0.2%
2026-08-21	256.1	259.8	+1.5%
2026-08-20	249.3	256.1	+2.7%
2026-08-19	240.0	249.3	+3.9%
2026-08-18	241.2	240.0	-0.5%
2026-08-17	236.7	241.2	+1.9%
2026-08-14	241.5	236.7	-2.0%
2026-08-13	241.7	241.5	-0.1%
2026-08-12	243.8	241.7	-0.9%
2026-08-11	242.0	243.8	+0.8%
2026-08-10	238.7	242.0	+1.4%
2026-08-07	232.4	238.7	+2.7%
2026-08-06	236.1	232.4	-1.5%
2026-08-05	228.2	236.1	+3.4%
2026-08-04	235.0	228.2	-2.9%
2026-07-31	237.8	235.0	-1.2%
2026-07-30	247.6	237.8	-3.9%
2026-07-29	242.9	247.6	+1.9%
2026-07-28	213.2	242.9	+13.9%

IQV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	265.24	259.74	262.38	—
2026-08-26	0	262.5	253.15	261.51	—
2026-08-25	0	261.8	256.45	259.42	—
2026-08-24	0	261.88	255.79	260.24	—
2026-08-21	256.79	260.4	254.93	259.82	—
2026-08-20	246.87	260.26	246.99	256.05	—
2026-08-19	240.46	250.99	241.26	249.28	—
2026-08-18	244.36	246.02	240.03	240.03	—
2026-08-17	235.34	241.87	233.76	241.24	—
2026-08-14	240.55	241.07	235.87	236.66	—
2026-08-13	239.82	244.29	236.51	241.52	—
2026-08-12	239.8	243.76	238	241.71	—
2026-08-11	241.47	245.3	240.72	243.84	—
2026-08-10	237.55	243.14	235.76	241.99	—
2026-08-07	232.41	238.77	230.49	238.7	—
2026-08-06	236	236.8	228.76	232.43	—
2026-08-05	233.49	238.22	232.01	236.05	—
2026-08-04	232.48	233.1	227.15	228.2	—
2026-07-31	236.97	237.94	230.93	235.02	—
2026-07-30	243.85	246.09	235.01	237.79	—
2026-07-29	241.79	251.35	240.7	247.56	—
2026-07-28	235	247.72	233.25	242.94	—
2026-07-27	207.34	213.48	206.87	213.22	—
2026-07-24	208.14	209.99	206.97	208.05	—
2026-07-23	216.66	217.05	204.15	207.32	—
2026-07-22	202.46	202.63	197.6	198.52	—
2026-07-21	198.88	203.96	198.88	201.62	—
2026-07-20	205.19	205.54	201.33	203.9	—
2026-07-17	207.15	211.62	205.8	206.26	—
2026-07-16	207.98	211.87	208.36	210.49	—
2026-07-15	209.25	211.92	206.52	206.81	—
2026-07-14	205.01	208.6	202.76	207.83	—
2026-07-13	207.85	212.36	207.01	207.55	—
2026-07-10	211	211	206.73	207.85	—
2026-07-09	205.3	210.09	203.27	208.97	—
2026-07-08	206.12	207.57	201.33	203.79	—
2026-07-07	210	211.1	204.75	208.23	—
2026-07-06	205.44	207.97	201.98	205.97	—
2026-07-02	204.33	208.29	203.94	207.04	—
2026-07-01	195.14	206.5	195.9	203.2	—
2026-06-30	194	194.08	188.92	193.22	—
2026-06-29	192.02	193.58	189.23	193.28	—
2026-06-26	185.43	191.38	185.43	191.14	—
2026-06-25	186.85	191.09	183.17	186.43	—
2026-06-24	174.69	187.79	175.32	185.62	—
2026-06-23	169.95	172.77	168.86	171.28	—
2026-06-22	167.62	169.9	163.35	167.81	—
2026-06-18	170.67	170.67	162.25	167.77	—
2026-06-17	175.68	177.43	169.71	170.67	—
2026-06-16	179.39	180.62	177.15	179.17	—
2026-06-15	182.11	183.33	176.13	178.39	—
2026-06-12	181.16	182.41	177.98	181.46	—
2026-06-11	181.14	182.05	178.02	181.06	—
2026-06-10	184.37	187.07	180.42	182.17	—
2026-06-09	185.22	190.68	183.63	186.25	—
2026-06-05	187.31	188.92	182.41	183.45	—
2026-06-04	185.44	188.86	182.59	186.88	—
2026-06-03	177.45	182.32	174.13	182.05	—
2026-06-02	185	186.37	178.86	180.64	—
2026-06-01	182.84	188.86	182	186.82	—
2026-05-29	181.17	185.28	178.41	182.21	—
2026-05-28	165.02	181.09	163.95	181.09	—
2026-05-27	163.56	167.81	163.01	165.62	—
2026-05-22	168.7	169.57	163.04	167.9	—
2026-05-21	170.56	170.63	166.42	168.02	—
2026-05-20	170	171.97	165.44	171.5	—
2026-05-19	172.36	175.93	169.24	173.18	—
2026-05-18	169.19	174.97	169.19	172.81	—
2026-05-15	170.07	173.32	168.68	169.12	—
2026-05-14	174.1	175.95	170.55	170.68	—
2026-05-13	174.16	176.26	168.11	172.38	—
2026-05-12	173.98	176.24	170.98	175.06	—
2026-05-11	178.12	177.54	172.38	173.55	—
2026-05-08	182.43	182.37	175.28	178.71	—
2026-05-07	177.86	181.99	177.28	178.64	—
2026-05-06	180.32	182.7	175.82	176.47	—
2026-05-05	159.8	176.99	156.63	176.42	—
2026-05-04	158.5	161.4	158	160.94	—
2026-05-01	160.13	161.39	156.24	157.77	—
2026-04-30	155	160.15	154.5	158.37	—
2026-04-29	158.61	159.95	155.22	156.66	—
2026-04-28	163.96	164.01	158.63	158.98	—
2026-04-27	162.88	165.51	162.01	163.84	—
2026-04-24	161.33	163.93	160.2	162.28	—
2026-04-23	168.64	168.64	156.32	160.68	—
2026-04-22	178.33	179.72	174.51	175.21	—
2026-04-21	177.17	180.98	175.02	175.69	—
2026-04-20	174.64	177.2	173	176.76	—
2026-04-17	174.4	179.38	173.94	176.46	—
2026-04-16	179.84	179.29	171.85	171.95	—
2026-04-15	175.82	180.72	175.8	178.1	—
2026-04-14	172.81	176.4	171.84	175.28	—
2026-04-13	166.7	173.18	166.26	171.99	—
2026-04-10	169.45	169.9	165.24	167.34	—
2026-04-09	171.15	171.3	165.41	168.98	—
2026-04-08	175.39	178.57	171.77	172.54	—
2026-04-07	169.4	172.18	168.3	170.62	—
2026-04-06	173.11	172.69	163.59	170.72	—
2026-04-02	170.19	177.12	169.79	173.26	—
2026-04-01	171.86	174.27	169.78	172.4	—
2026-03-31	168.72	172.94	166.55	170.54	—
2026-03-30	165.67	168.68	164.26	166.16	—
2026-03-27	167.58	168.54	162.36	163.85	—
2026-03-26	164.33	170.44	164.56	169.4	—
2026-03-25	168.58	171.07	163.25	165.64	—
2026-03-24	164.44	169.23	163.76	166.09	—
2026-03-23	170.26	172.8	165.82	166.96	—
2026-03-20	166.37	167.56	163.8	166.07	—
2026-03-19	165.31	169.55	163.96	166.47	—
2026-03-18	165.17	168.92	163.4	167.02	—
2026-03-17	166.67	171.62	166.74	168.43	—
2026-03-16	166.98	168.85	163.6	164.89	—
2026-03-13	164.65	166.99	164.14	164.72	—
2026-03-12	169.23	172.77	162.22	162.93	—
2026-03-11	170.41	173.5	169.41	171.58	—
2026-03-10	178.12	180.14	170.88	170.93	—
2026-03-09	174.49	180.24	172.17	178.55	—
2026-03-06	178.2	179.65	173.93	174.49	—
2026-03-05	176.69	182.93	176.28	178.5	—
2026-03-04	174.73	178.28	173.32	177.88	—