Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

JCI daily returns

JCI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

JCI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

JCI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	144.3	142.2	-1.5%
2026-08-26	141.8	144.3	+1.8%
2026-08-25	143.0	141.8	-0.8%
2026-08-24	143.1	143.0	-0.0%
2026-08-21	143.2	143.1	-0.1%
2026-08-20	144.9	143.2	-1.2%
2026-08-19	149.7	144.9	-3.2%
2026-08-18	153.9	149.7	-2.8%
2026-08-17	153.6	153.9	+0.2%
2026-08-14	151.5	153.6	+1.4%
2026-08-13	152.8	151.5	-0.9%
2026-08-12	154.8	152.8	-1.3%
2026-08-11	150.7	154.8	+2.7%
2026-08-10	152.2	150.7	-1.0%
2026-08-07	154.6	152.2	-1.5%
2026-08-06	153.7	154.6	+0.6%
2026-08-05	153.6	153.7	+0.0%
2026-08-04	146.7	153.6	+4.7%
2026-07-31	143.9	146.7	+1.9%
2026-07-30	139.4	143.9	+3.2%
2026-07-29	140.3	139.4	-0.6%
2026-07-28	143.4	140.3	-2.2%

JCI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	145.25	141.73	142.21	—
2026-08-26	0	145.07	142.34	144.33	—
2026-08-25	0	144.99	141.24	141.82	—
2026-08-24	0	143.5	140.8	142.99	—
2026-08-21	146	146.08	143.02	143.05	—
2026-08-20	143.7	146.17	142.84	143.16	—
2026-08-19	149.06	149.64	144.65	144.94	—
2026-08-18	151.4	152.23	148.25	149.68	—
2026-08-17	154.11	155.68	152.73	153.92	—
2026-08-14	151.51	153.93	150.24	153.64	—
2026-08-13	152.63	152.99	150.01	151.45	—
2026-08-12	156.51	156.7	152.65	152.79	—
2026-08-11	153.12	154.96	151.76	154.76	—
2026-08-10	153.3	153.81	150.33	150.7	—
2026-08-07	154.3	154.85	151.49	152.21	—
2026-08-06	153.65	155.98	152.56	154.55	—
2026-08-05	152.23	157.06	152.37	153.65	—
2026-08-04	149	154.32	146.8	153.62	—
2026-07-31	146.63	147.63	144.39	146.66	—
2026-07-30	144.03	146.07	141.82	143.88	—
2026-07-29	144.33	147.04	136.24	139.42	—
2026-07-28	141.52	141.82	136.68	140.28	—
2026-07-27	144.05	144.51	140.65	143.39	—
2026-07-24	142.46	144.24	142.01	143.37	—
2026-07-23	142.15	145.28	141.82	143.29	—
2026-07-22	140.25	143.43	141.04	142.49	—
2026-07-21	142.2	142.93	139.96	141.71	—
2026-07-20	142.83	143.07	138.74	139.37	—
2026-07-17	138.6	142.53	137.13	140.46	—
2026-07-16	140.32	142.37	139.25	141.26	—
2026-07-15	145.84	146.55	140	142.76	—
2026-07-14	145.69	147.25	143.45	145.24	—
2026-07-13	141.4	144.62	141.49	143.93	—
2026-07-10	140.06	144.72	139.8	142.81	—
2026-07-09	142.25	142.77	138.09	140.53	—
2026-07-08	139.14	140.62	138.46	140.23	—
2026-07-07	142.93	142.93	136.22	140.62	—
2026-07-06	142.7	144.82	142	142.72	—
2026-07-02	144.58	146.27	139.23	140.76	—
2026-07-01	144.25	151.18	142.71	144.8	—
2026-06-30	141.58	148.26	141.9	146.11	—
2026-06-29	138.48	140.94	138.46	140.47	—
2026-06-26	143.6	143.6	138.15	138.4	—
2026-06-25	145.83	147.76	144.96	145.49	—
2026-06-24	141.84	144.44	140.54	142.81	—
2026-06-23	143.76	145.95	141.11	141.28	—
2026-06-22	145.31	148.78	145.06	148.21	—
2026-06-18	148.7	149.38	144.8	144.82	—
2026-06-17	146.34	148.85	143.44	143.62	—
2026-06-16	146.36	149	145.13	145.17	—
2026-06-15	147.67	149.23	145.97	146.06	—
2026-06-12	145.83	146.24	143.53	144.96	—
2026-06-11	141.66	144.86	139.73	144.01	—
2026-06-10	148.18	149.1	138.65	139.36	—
2026-06-09	147.1	148.7	143.32	147.75	—
2026-06-05	145.75	146.62	142.31	143.65	—
2026-06-04	145.51	147.88	144.19	147.4	—
2026-06-03	142.21	148.38	142.2	146.96	—
2026-06-02	137.42	142.24	136.64	141.99	—
2026-06-01	132.05	135.53	131.32	133.91	—
2026-05-29	135.9	137.68	133.98	134.06	—
2026-05-28	137.36	138.01	135.17	136.15	—
2026-05-27	141.18	141.19	137.3	138.2	—
2026-05-22	136.56	140.19	134.3	138.36	—
2026-05-21	137.56	137.56	135.3	135.47	—
2026-05-20	136.43	138.68	135.8	137.75	—
2026-05-19	136.32	137.1	133.6	135.42	—
2026-05-18	142.83	142.65	137.14	137.31	—
2026-05-15	142.47	143.73	141.19	143.08	—
2026-05-14	144.33	145.88	143.39	145.03	—
2026-05-13	141.52	145.07	140.91	143.8	—
2026-05-12	140.97	142.48	138.85	141.04	—
2026-05-11	138.74	143.05	137.84	141.78	—
2026-05-08	140.65	142.33	139.33	139.52	—
2026-05-07	144.62	145.13	137.4	139.25	—
2026-05-06	138.83	144.31	138.36	143.14	—
2026-05-05	145.94	147.32	142.82	144.82	—
2026-05-04	144.75	146.4	143.1	144.4	—
2026-05-01	146.56	146.88	145.08	145.08	—
2026-04-30	143.48	146.21	143.29	146.03	—
2026-04-29	141.35	143.07	140.71	141.35	—
2026-04-28	141.5	142.35	138.99	141.59	—
2026-04-27	143.17	144.88	142.07	143.38	—
2026-04-24	141.75	142.91	141.25	141.92	—
2026-04-23	141.14	142.92	140.01	141.73	—
2026-04-22	140.44	140.96	138.35	139.81	—
2026-04-21	140.78	142.24	139.04	139.72	—
2026-04-20	140.53	141.77	140.23	140.98	—
2026-04-17	139.29	142.46	138.11	140.87	—
2026-04-16	136.97	138.27	135.1	137.55	—
2026-04-15	140.5	141.3	135.88	137.21	—
2026-04-14	141.52	143.14	139.41	142.05	—
2026-04-13	141.61	142.9	140.65	142.82	—
2026-04-10	142.57	143.05	141.52	142.53	—
2026-04-09	138.94	142.36	138.59	141.85	—
2026-04-08	137.99	140.57	137.13	139	—
2026-04-07	132.97	134.03	131.7	133.15	—
2026-04-06	132.97	133.92	132.3	133.75	—
2026-04-02	131.39	134.99	130.78	132.97	—
2026-04-01	133.02	135.6	132.53	134.72	—
2026-03-31	128.57	131.68	127.29	130.95	—
2026-03-30	132.44	132.98	125.91	126.58	—
2026-03-27	131.19	133.32	130.75	131.29	—
2026-03-26	136	136.87	130.98	131.57	—
2026-03-25	137.08	138.38	136.5	137.48	—
2026-03-24	131.83	136.88	130.82	136.43	—
2026-03-23	133.6	135.39	132.57	133.27	—
2026-03-20	133.08	133.54	128.41	129.7	—
2026-03-19	131.55	133.8	130.76	133.25	—
2026-03-18	133.05	135.54	133.04	133.76	—
2026-03-17	132.15	132.95	129.37	132.56	—
2026-03-16	131.62	132.13	130.7	131.69	—
2026-03-13	132.22	133	129.17	130.16	—
2026-03-12	134.02	134.48	130.4	130.94	—
2026-03-11	133.48	135.18	132.2	134.99	—
2026-03-10	133.36	136.18	132.6	133.94	—
2026-03-09	130.19	134.25	128.76	133.09	—
2026-03-06	135.21	135.73	131.85	132.4	—
2026-03-05	138.77	139.28	134.1	137.18	—
2026-03-04	141.35	141.96	139.37	140	—