Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

JKHY daily returns

JKHY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

JKHY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

JKHY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	172.4	169.6	-1.6%
2026-08-26	173.6	172.4	-0.7%
2026-08-25	170.5	173.6	+1.8%
2026-08-24	166.2	170.5	+2.6%
2026-08-21	165.1	166.2	+0.7%
2026-08-20	163.1	165.1	+1.2%
2026-08-19	153.1	163.1	+6.5%
2026-08-18	149.9	153.1	+2.2%
2026-08-17	153.3	149.9	-2.2%
2026-08-14	155.9	153.3	-1.6%
2026-08-13	152.3	155.9	+2.3%
2026-08-12	153.6	152.3	-0.9%
2026-08-11	155.1	153.6	-0.9%
2026-08-10	156.0	155.1	-0.6%
2026-08-07	156.9	156.0	-0.6%
2026-08-06	154.4	156.9	+1.7%
2026-08-05	156.6	154.4	-1.5%
2026-08-04	154.0	156.6	+1.7%
2026-07-31	154.2	154.0	-0.1%
2026-07-30	161.2	154.2	-4.3%
2026-07-29	157.4	161.2	+2.4%
2026-07-28	153.0	157.4	+2.9%

JKHY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	173.77	169.26	169.64	—
2026-08-26	0	174.77	171.52	172.39	—
2026-08-25	0	174.31	167.96	173.62	—
2026-08-24	0	171.46	165.84	170.51	—
2026-08-21	165.45	167.84	163.53	166.2	—
2026-08-20	163.31	167.57	162.58	165.08	—
2026-08-19	163.8	169.37	157.55	163.06	—
2026-08-18	151.5	155.56	151.3	153.12	—
2026-08-17	151.89	152.68	149.22	149.87	—
2026-08-14	156.24	156.24	152.3	153.31	—
2026-08-13	152.49	156.25	151.34	155.86	—
2026-08-12	152.92	153.6	150.51	152.31	—
2026-08-11	153.58	155.89	153.16	153.63	—
2026-08-10	151.96	155.99	151.96	155.08	—
2026-08-07	156.09	157.76	154.99	155.95	—
2026-08-06	152.88	157.17	151.62	156.94	—
2026-08-05	158.97	158.97	152.58	154.35	—
2026-08-04	152.42	156.9	152.32	156.63	—
2026-07-31	152	154.29	149.9	154.04	—
2026-07-30	158.52	159.13	153.33	154.24	—
2026-07-29	157.77	162.96	157.75	161.15	—
2026-07-28	155.04	158.93	154.85	157.43	—
2026-07-27	151.71	154.95	150.84	152.98	—
2026-07-24	149.54	151.39	147.83	150.58	—
2026-07-23	146.64	148.43	144.38	148.23	—
2026-07-22	150.14	150.14	145.74	146.15	—
2026-07-21	149.44	151.84	148.67	148.9	—
2026-07-20	151.5	153.85	148.43	153.16	—
2026-07-17	153.21	155.77	149.6	151.67	—
2026-07-16	150.01	154.45	149.1	153.84	—
2026-07-15	146.75	150.76	146.16	148.47	—
2026-07-14	147.14	148.49	145.26	145.37	—
2026-07-13	150.66	153.41	150.48	150.73	—
2026-07-10	151.74	151.75	147.81	150.32	—
2026-07-09	145.26	150.59	143.34	150.22	—
2026-07-08	147.76	147.78	143.84	147.37	—
2026-07-07	147.98	150.23	146.55	146.71	—
2026-07-06	144.27	148.12	144.27	146.38	—
2026-07-02	142.98	147.61	142.98	146.87	—
2026-07-01	139.4	145.1	139.37	142.42	—
2026-06-30	135.05	138.5	134.5	137.74	—
2026-06-29	135.73	137.34	133.63	136.73	—
2026-06-26	129.67	135.56	129.67	135	—
2026-06-25	126.87	129.77	125.24	128.71	—
2026-06-24	125.36	129.29	124.33	128.06	—
2026-06-23	125.2	126.96	125.04	125.25	—
2026-06-22	124.56	125.29	121.04	123.42	—
2026-06-18	125.63	126.72	122.87	126.23	—
2026-06-17	127.68	130.73	123.57	124.22	—
2026-06-16	131.15	131.35	128.67	129.29	—
2026-06-15	129.47	133.11	128.3	130.35	—
2026-06-12	125.96	128.83	124.63	128.23	—
2026-06-11	128.05	129.12	125.75	125.96	—
2026-06-10	127.35	130.6	125.8	127.59	—
2026-06-09	125.24	127.78	124.78	127.35	—
2026-06-05	130.96	132.46	129.29	130.11	—
2026-06-04	135.49	136.7	130.66	130.73	—
2026-06-03	135.33	135.37	131.4	133.13	—
2026-06-02	138.77	138.81	135.67	136.03	—
2026-06-01	136.43	141.59	136.26	140.2	—
2026-05-29	136.22	137.91	135.17	136.32	—
2026-05-28	136.26	136.74	135.11	136.22	—
2026-05-27	136.71	139.45	135.62	136.26	—
2026-05-22	139.44	142.05	139.16	140.19	—
2026-05-21	138.58	141.51	136.79	139.56	—
2026-05-20	138.66	140.44	136.72	139.82	—
2026-05-19	140.67	144.67	138.37	140.5	—
2026-05-18	136.31	140.23	134.71	139.11	—
2026-05-15	136.96	139.15	135.97	136.87	—
2026-05-14	142.35	142.46	132.36	134.03	—
2026-05-13	143.06	143.88	139	141.43	—
2026-05-12	145.7	147.1	144.21	144.73	—
2026-05-11	144.87	146.46	142.93	143.65	—
2026-05-08	144.89	146.66	142.68	145.84	—
2026-05-07	142.39	147.18	142.39	146.03	—
2026-05-06	148.86	148.86	141.81	142.88	—
2026-05-05	150.92	151.47	147.9	149.34	—
2026-05-04	152.95	155.44	152.05	152.52	—
2026-05-01	155.06	156.09	152.95	154.03	—
2026-04-30	152.03	154.12	151.82	153.75	—
2026-04-29	153.36	154.32	152.55	153.75	—
2026-04-28	153.24	154.12	151.83	152.8	—
2026-04-27	150.75	153.15	150.64	151.01	—
2026-04-24	149.73	151.26	148.36	151.15	—
2026-04-23	154.68	155.3	147.35	150.6	—
2026-04-22	155.47	156.23	153.26	155.88	—
2026-04-21	153.77	157.3	152.73	155.5	—
2026-04-20	153.89	155.56	153.46	153.87	—
2026-04-17	154.34	154.79	152.74	154.06	—
2026-04-16	154.02	155.54	153.23	154.15	—
2026-04-15	151.83	154.05	151.21	153.4	—
2026-04-14	151.59	153.23	151.11	151.42	—
2026-04-13	146.93	151.43	146.93	151.4	—
2026-04-10	151.73	152.39	146.92	147.2	—
2026-04-09	157.75	157.75	152.23	153.38	—
2026-04-08	158.06	160.17	157.71	157.98	—
2026-04-07	157.57	161.18	156.98	158.32	—
2026-04-06	158	159.68	156.79	158.1	—
2026-04-02	155.28	160.29	154.26	157.48	—
2026-04-01	158.15	158.15	154.28	155.63	—
2026-03-31	158.81	159.04	155.56	158.04	—
2026-03-30	153.99	157.07	153.99	156.43	—
2026-03-27	156.78	158.08	152.28	153.31	—
2026-03-26	157.19	160.09	156.37	157.2	—
2026-03-25	159.54	161.4	153.58	157.4	—
2026-03-24	162.67	162.67	158.61	158.87	—
2026-03-23	165.62	166.53	162.98	163.3	—
2026-03-20	163.62	166.3	163.29	165.38	—
2026-03-19	165.09	167.99	163.67	164.43	—
2026-03-18	165.2	166.83	164.99	165.15	—
2026-03-17	167.62	170.71	166.73	166.77	—
2026-03-16	168.72	168.96	165.06	167.35	—
2026-03-13	167.76	169.56	165.86	168.77	—
2026-03-12	166.24	170.57	165.3	166.34	—
2026-03-11	170.73	170.73	165.07	167.01	—
2026-03-10	171.42	172.8	167.34	171.02	—
2026-03-09	170.9	172.84	167.99	171.59	—
2026-03-06	165.89	171.94	164.47	171.83	—
2026-03-05	166.31	169.03	166.31	167.05	—
2026-03-04	168.17	168.89	166.33	168.43	—