Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

KHC daily returns

KHC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

KHC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

KHC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	24.8	25.1	+1.4%
2026-08-26	25.3	24.8	-2.1%
2026-08-25	25.7	25.3	-1.4%
2026-08-24	25.6	25.7	+0.4%
2026-08-21	25.6	25.6	+0.0%
2026-08-20	25.7	25.6	-0.4%
2026-08-19	24.8	25.7	+3.5%
2026-08-18	24.8	24.8	+0.3%
2026-08-17	25.5	24.8	-3.0%
2026-08-14	25.4	25.5	+0.5%
2026-08-13	24.5	25.4	+3.5%
2026-08-12	24.7	24.5	-0.5%
2026-08-11	24.9	24.7	-1.1%
2026-08-10	25.3	24.9	-1.5%
2026-08-07	25.0	25.3	+1.4%
2026-08-06	25.7	25.0	-3.0%
2026-08-05	26.6	25.7	-3.4%
2026-08-04	25.9	26.6	+3.1%
2026-07-31	26.4	25.9	-2.0%
2026-07-30	27.6	26.4	-4.5%
2026-07-29	27.3	27.6	+1.2%
2026-07-28	26.2	27.3	+4.1%

KHC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	25.38	24.6	25.13	—
2026-08-26	0	25.25	24.25	24.79	—
2026-08-25	0	25.62	25.18	25.32	—
2026-08-24	0	26.01	25.58	25.67	—
2026-08-21	25.71	25.78	25.45	25.58	—
2026-08-20	25.47	25.8	25.31	25.57	—
2026-08-19	25.01	25.91	24.99	25.68	—
2026-08-18	25.15	25.15	24.69	24.82	—
2026-08-17	25.25	25.34	24.68	24.75	—
2026-08-14	25.36	25.52	25.17	25.51	—
2026-08-13	24.81	25.41	24.81	25.38	—
2026-08-12	24.42	24.6	24.1	24.53	—
2026-08-11	24.71	24.88	24.46	24.65	—
2026-08-10	25.25	25.55	24.68	24.93	—
2026-08-07	24.9	25.36	24.87	25.32	—
2026-08-06	25.77	25.97	24.64	24.96	—
2026-08-05	26.93	27.05	25.33	25.73	—
2026-08-04	26.27	26.7	26.14	26.64	—
2026-07-31	26.02	26.27	25.82	25.85	—
2026-07-30	27.01	27.11	26.25	26.38	—
2026-07-29	27.3	28.09	27.22	27.62	—
2026-07-28	26.72	27.66	26.62	27.3	—
2026-07-27	25.7	26.39	25.7	26.22	—
2026-07-24	25.37	25.69	25.25	25.67	—
2026-07-23	25.72	25.99	25.17	25.36	—
2026-07-22	26.3	26.33	25.87	25.96	—
2026-07-21	25.9	26.17	25.61	25.79	—
2026-07-20	25.88	26.12	25.65	25.86	—
2026-07-17	26.62	27.13	25.75	25.88	—
2026-07-16	25.72	26.4	25.67	26.23	—
2026-07-15	24.97	25.77	24.71	25.45	—
2026-07-14	25.05	25.16	24.79	25.08	—
2026-07-13	24.92	25.33	24.92	25.23	—
2026-07-10	24.71	25.05	24.51	24.85	—
2026-07-09	24.77	25.01	24.58	24.68	—
2026-07-08	25.54	25.62	24.9	24.92	—
2026-07-07	25.35	25.75	25.26	25.3	—
2026-07-06	25.3	25.47	24.48	24.82	—
2026-07-02	25.25	25.51	25.04	25.37	—
2026-07-01	24.04	25.04	24.02	25.01	—
2026-06-30	24.01	24.32	23.6	23.62	—
2026-06-29	23.71	24.31	23.71	24.19	—
2026-06-26	23.66	24.05	23.55	23.7	—
2026-06-25	22.99	23.84	22.94	23.47	—
2026-06-24	22.55	23.08	22.55	22.94	—
2026-06-23	22.36	22.6	22.24	22.47	—
2026-06-22	22.65	22.72	22	22.03	—
2026-06-18	23.09	23.14	22.75	22.82	—
2026-06-17	23.56	23.92	22.96	23.2	—
2026-06-16	23.99	23.99	23.52	23.8	—
2026-06-15	24.24	24.37	23.97	23.99	—
2026-06-12	24.21	24.41	24.08	24.39	—
2026-06-11	24.07	24.34	23.97	24.22	—
2026-06-10	23.61	24.15	23.44	24.05	—
2026-06-09	23.37	23.7	23.31	23.43	—
2026-06-05	22.28	22.75	22.15	22.58	—
2026-06-04	23.16	23.22	22.36	22.47	—
2026-06-03	23.03	23.39	22.61	22.76	—
2026-06-02	23.67	23.74	23.23	23.33	—
2026-06-01	23.8	23.96	23.45	23.63	—
2026-05-29	24.45	24.48	23.87	24.01	—
2026-05-28	24.45	24.71	24.4	24.47	—
2026-05-27	24.08	24.69	24.07	24.38	—
2026-05-22	23.57	23.95	23.53	23.79	—
2026-05-21	23.55	23.82	23.18	23.54	—
2026-05-20	23.19	23.66	22.94	23.53	—
2026-05-19	23.36	23.58	23	23.28	—
2026-05-18	22.95	23.4	22.82	23.35	—
2026-05-15	23.5	23.63	22.91	22.92	—
2026-05-14	23.36	23.82	23.14	23.31	—
2026-05-13	23.4	23.72	23.1	23.18	—
2026-05-12	23.44	23.64	23.01	23.37	—
2026-05-11	24.03	24.12	23.09	23.26	—
2026-05-08	23.62	24.15	23.44	23.96	—
2026-05-07	23.01	23.77	22.95	23.64	—
2026-05-06	23.18	23.56	22.68	23.07	—
2026-05-05	22.33	22.77	22.01	22.54	—
2026-05-04	22.33	22.6	22.24	22.42	—
2026-05-01	22.8	22.99	22.26	22.49	—
2026-04-30	22.4	22.74	22.39	22.66	—
2026-04-29	22.41	22.61	22.24	22.42	—
2026-04-28	22.25	22.48	22.01	22.47	—
2026-04-27	21.88	22.12	21.81	21.92	—
2026-04-24	22.05	22.29	21.77	21.94	—
2026-04-23	21.92	22.11	21.75	21.97	—
2026-04-22	22	22.14	21.77	21.89	—
2026-04-21	22.17	22.26	21.86	21.98	—
2026-04-20	22.45	22.6	22.12	22.21	—
2026-04-17	22.59	22.73	22.4	22.47	—
2026-04-16	22.04	22.69	22.02	22.59	—
2026-04-15	22.08	22.21	21.78	22.01	—
2026-04-14	22.31	22.31	21.98	22.11	—
2026-04-13	22.97	23	22.13	22.42	—
2026-04-10	23.3	23.6	23.01	23.06	—
2026-04-09	22.76	23.36	22.71	23.27	—
2026-04-08	23.2	23.26	22.77	22.95	—
2026-04-07	23.51	23.61	23.15	23.18	—
2026-04-06	22.8	23.62	22.74	23.57	—
2026-04-02	22.32	22.84	22.14	22.79	—
2026-04-01	22.34	22.39	21.95	22.27	—
2026-03-31	22.43	22.58	22.16	22.49	—
2026-03-30	22.13	22.44	21.99	22.34	—
2026-03-27	21.63	22.27	21.53	22.04	—
2026-03-26	21.48	21.94	21.47	21.56	—
2026-03-25	21.48	21.68	21.27	21.51	—
2026-03-24	21.22	21.63	21.03	21.32	—
2026-03-23	21.77	21.77	21.08	21.21	—
2026-03-20	21.73	21.85	21.51	21.57	—
2026-03-19	22.08	22.33	21.72	21.76	—
2026-03-18	22.6	23.12	22	22.08	—
2026-03-17	22.85	23.05	22.75	22.89	—
2026-03-16	22.67	22.96	22.48	22.71	—
2026-03-13	22.5	22.71	22.28	22.58	—
2026-03-12	23.06	23.24	22.27	22.33	—
2026-03-11	23.6	23.75	22.98	23.14	—
2026-03-10	24.41	24.42	23.64	23.66	—
2026-03-09	24.39	24.68	24.18	24.44	—
2026-03-06	23.85	24.56	23.48	24.54	—
2026-03-05	24.04	24.5	23.9	24.23	—
2026-03-04	24.31	24.31	23.78	24.04	—