Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LHX daily returns

LHX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

LHX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

LHX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	263.0	262.0	-0.4%
2026-08-26	262.2	263.0	+0.3%
2026-08-25	262.8	262.2	-0.3%
2026-08-24	266.7	262.8	-1.5%
2026-08-21	270.4	266.7	-1.4%
2026-08-20	277.1	270.4	-2.4%
2026-08-19	279.5	277.1	-0.9%
2026-08-18	278.4	279.5	+0.4%
2026-08-17	291.8	278.4	-4.6%
2026-08-14	288.5	291.8	+1.2%
2026-08-13	290.7	288.5	-0.8%
2026-08-12	286.0	290.7	+1.7%
2026-08-11	289.7	286.0	-1.3%
2026-08-10	286.7	289.7	+1.1%
2026-08-07	289.5	286.7	-1.0%
2026-08-06	286.1	289.5	+1.2%
2026-08-05	285.3	286.1	+0.3%
2026-08-04	277.1	285.3	+3.0%
2026-07-31	271.9	277.1	+1.9%
2026-07-30	297.5	271.9	-8.6%
2026-07-29	305.2	297.5	-2.5%
2026-07-28	303.5	305.2	+0.6%

LHX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	263.43	259.6	261.98	—
2026-08-26	0	264.85	258.54	262.96	—
2026-08-25	0	263.82	260.98	262.17	—
2026-08-24	0	265.77	261.55	262.83	—
2026-08-21	271.17	271.75	266.43	266.73	—
2026-08-20	275.69	276.62	269.59	270.44	—
2026-08-19	281	281	276.35	277.11	—
2026-08-18	280	284	279.34	279.54	—
2026-08-17	283	285.95	277.77	278.38	—
2026-08-14	291.56	293	288.79	291.82	—
2026-08-13	291.07	291.8	286.29	288.46	—
2026-08-12	284.73	290.78	282	290.74	—
2026-08-11	289	290.82	285.67	286.02	—
2026-08-10	288.86	294.14	288.22	289.72	—
2026-08-07	288.61	289.17	284.13	286.67	—
2026-08-06	289.45	291.38	286.87	289.53	—
2026-08-05	286.8	290.49	284.39	286.12	—
2026-08-04	279.69	286.36	276.82	285.3	—
2026-07-31	272.99	279.53	270.18	277.06	—
2026-07-30	278.02	282	262.68	271.9	—
2026-07-29	307.12	308.33	295	297.53	—
2026-07-28	306.72	308.89	302.53	305.2	—
2026-07-27	301	306.3	301.15	303.48	—
2026-07-24	300.83	306.32	299.25	300.21	—
2026-07-23	289.5	303.94	290.74	299.67	—
2026-07-22	282	285.88	280.42	285.16	—
2026-07-21	275.16	281.21	270.32	277.71	—
2026-07-20	283.71	284.73	280.45	280.55	—
2026-07-17	287.1	290.2	281.51	282.01	—
2026-07-16	286.94	287.89	282.47	284.43	—
2026-07-15	291.68	292.98	286.02	286.82	—
2026-07-14	289.9	294.73	289	290.01	—
2026-07-13	292.08	293.45	288.39	288.69	—
2026-07-10	290.65	291.37	288.11	290.77	—
2026-07-09	292.27	294.93	288.18	289.87	—
2026-07-08	293.37	294.49	290.75	293.44	—
2026-07-07	303.6	304.5	294.38	295.4	—
2026-07-06	301.81	302.77	297.77	301.27	—
2026-07-02	297.23	303.05	296.43	302.07	—
2026-07-01	293.99	296.31	291.93	292.23	—
2026-06-30	290.59	291.76	288	290.59	—
2026-06-29	290.87	293.13	287.24	289.38	—
2026-06-26	290.16	296.53	288.7	291.25	—
2026-06-25	288.66	294.11	286.5	288.52	—
2026-06-24	294.9	296.08	287.13	287.27	—
2026-06-23	288.58	294.28	286.66	293.77	—
2026-06-22	292	292.54	282.41	285.83	—
2026-06-18	315.12	317.57	291.66	294.82	—
2026-06-17	308.66	318.52	308.54	313.17	—
2026-06-16	304.1	311.1	302.7	310.45	—
2026-06-15	307.5	308.57	300.38	304.17	—
2026-06-12	312.93	313.3	306	307.79	—
2026-06-11	304.16	315.71	303.81	312.17	—
2026-06-10	309.4	310	302.89	303	—
2026-06-09	303.36	308.17	302.24	308.17	—
2026-06-05	309.98	311.45	306.45	307.83	—
2026-06-04	308.28	309.96	306.31	309.78	—
2026-06-03	305.53	309.03	301.49	303.45	—
2026-06-02	308.12	310.42	307.17	308.12	—
2026-06-01	312.38	313.03	307.53	309.59	—
2026-05-29	314.6	315.25	308.88	315.18	—
2026-05-28	310.39	315.39	310.39	314.78	—
2026-05-27	311.03	312.65	308.15	309.05	—
2026-05-22	309.03	312.26	306.33	311.98	—
2026-05-21	308.85	309.26	305	306.33	—
2026-05-20	309	311.1	303.59	309.15	—
2026-05-19	311.79	311.88	304.95	308.15	—
2026-05-18	303.99	311.3	303.11	311.16	—
2026-05-15	306.99	309.86	303.18	303.39	—
2026-05-14	305.78	310.51	304.39	307.62	—
2026-05-13	306.57	307.58	298.04	304.93	—
2026-05-12	302.35	310.26	302.27	309.47	—
2026-05-11	298	303.91	296.67	302.35	—
2026-05-08	300.84	302.97	297.66	299.64	—
2026-05-07	303.05	304.99	299.11	301.18	—
2026-05-06	301.7	304.38	299.02	302.2	—
2026-05-05	310.45	311.21	300.07	302.65	—
2026-05-04	312.05	315.63	308.25	308.62	—
2026-05-01	322	322.65	312.51	313.37	—
2026-04-30	321.59	325.48	313.01	320.55	—
2026-04-29	325.48	326.76	319.61	321.4	—
2026-04-28	323.75	325.71	321.86	324.88	—
2026-04-27	318.43	324.67	318.27	320.46	—
2026-04-24	328.82	328.82	314.81	317.51	—
2026-04-23	333.11	334.75	325.85	330.22	—
2026-04-22	343.33	344.2	329.88	331.66	—
2026-04-21	346.6	347.35	336.47	340.3	—
2026-04-20	351.17	353.6	347.46	348.57	—
2026-04-17	351.06	356.45	349.17	350.35	—
2026-04-16	357.59	358.93	351.72	353.41	—
2026-04-15	355	358.39	353.71	355.92	—
2026-04-14	358.33	359.65	352.07	355.56	—
2026-04-13	355.24	360.14	354.5	357.95	—
2026-04-10	356.08	357.66	344.9	353.59	—
2026-04-09	361.36	364.27	357.88	357.97	—
2026-04-08	352.17	362.46	351.94	361.97	—
2026-04-07	355	357.39	352.4	354	—
2026-04-06	356.53	360	353.52	358.73	—
2026-04-02	352.54	360.8	351	356	—
2026-04-01	348.84	355.49	347.12	353.91	—
2026-03-31	343.86	349.73	340	345.15	—
2026-03-30	348.14	350.46	337.02	339.93	—
2026-03-27	347.92	349.79	342.76	343	—
2026-03-26	348.99	353.94	347.64	349.34	—
2026-03-25	352.91	356.72	350.2	352.02	—
2026-03-24	342.42	351.68	341.06	351.42	—
2026-03-23	355.4	357.35	345	345.48	—
2026-03-20	363.17	366.3	350.94	352.85	—
2026-03-19	364.33	366.79	356.48	363.7	—
2026-03-18	369.5	374.37	367.8	368.38	—
2026-03-17	366.22	369.56	362.4	368.86	—
2026-03-16	360.02	368.57	360.05	366.21	—
2026-03-13	360.19	363.77	355.68	358.96	—
2026-03-12	361.88	365.43	356.98	357.88	—
2026-03-11	358.99	366.78	358.55	364.26	—
2026-03-10	365.56	366.77	360.54	361.72	—
2026-03-09	366	373.12	363.38	371.26	—
2026-03-06	360	367.38	355.27	366.61	—
2026-03-05	365.21	368.46	357.56	360.1	—
2026-03-04	368.86	369.13	361.29	368.75	—