Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LHX daily returns

LHX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

LHX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

LHX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	290.8	288.7	-0.7%
2026-07-10	289.9	290.8	+0.3%
2026-07-09	293.4	289.9	-1.2%
2026-07-08	295.4	293.4	-0.7%
2026-07-07	301.3	295.4	-1.9%
2026-07-06	302.1	301.3	-0.3%
2026-07-02	292.2	302.1	+3.4%
2026-07-01	290.6	292.2	+0.6%
2026-06-30	289.4	290.6	+0.4%
2026-06-29	291.3	289.4	-0.6%
2026-06-26	288.5	291.3	+0.9%
2026-06-25	287.3	288.5	+0.4%
2026-06-24	293.8	287.3	-2.2%
2026-06-23	285.8	293.8	+2.8%
2026-06-22	294.8	285.8	-3.0%
2026-06-18	313.2	294.8	-5.9%
2026-06-17	310.5	313.2	+0.9%
2026-06-16	304.2	310.5	+2.1%
2026-06-15	307.8	304.2	-1.2%

LHX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	292.08	293.45	288.39	288.69	—
2026-07-10	290.65	291.37	288.11	290.77	—
2026-07-09	292.27	294.93	288.18	289.87	—
2026-07-08	293.37	294.49	290.75	293.44	—
2026-07-07	303.6	304.5	294.38	295.4	—
2026-07-06	301.81	302.77	297.77	301.27	—
2026-07-02	297.23	303.05	296.43	302.07	—
2026-07-01	293.99	296.31	291.93	292.23	—
2026-06-30	290.59	291.76	288	290.59	—
2026-06-29	290.87	293.13	287.24	289.38	—
2026-06-26	290.16	296.53	288.7	291.25	—
2026-06-25	288.66	294.11	286.5	288.52	—
2026-06-24	294.9	296.08	287.13	287.27	—
2026-06-23	288.58	294.28	286.66	293.77	—
2026-06-22	292	292.54	282.41	285.83	—
2026-06-18	315.12	317.57	291.66	294.82	—
2026-06-17	308.66	318.52	308.54	313.17	—
2026-06-16	304.1	311.1	302.7	310.45	—
2026-06-15	307.5	308.57	300.38	304.17	—
2026-06-12	312.93	313.3	306	307.79	—
2026-06-11	304.16	315.71	303.81	312.17	—
2026-06-10	309.4	310	302.89	303	—
2026-06-09	303.36	308.17	302.24	308.17	—
2026-06-05	309.98	311.45	306.45	307.83	—
2026-06-04	308.28	309.96	306.31	309.78	—
2026-06-03	305.53	309.03	301.49	303.45	—
2026-06-02	308.12	310.42	307.17	308.12	—
2026-06-01	312.38	313.03	307.53	309.59	—
2026-05-29	314.6	315.25	308.88	315.18	—
2026-05-28	310.39	315.39	310.39	314.78	—
2026-05-27	311.03	312.65	308.15	309.05	—
2026-05-22	309.03	312.26	306.33	311.98	—
2026-05-21	308.85	309.26	305	306.33	—
2026-05-20	309	311.1	303.59	309.15	—
2026-05-19	311.79	311.88	304.95	308.15	—
2026-05-18	303.99	311.3	303.11	311.16	—
2026-05-15	306.99	309.86	303.18	303.39	—
2026-05-14	305.78	310.51	304.39	307.62	—
2026-05-13	306.57	307.58	298.04	304.93	—
2026-05-12	302.35	310.26	302.27	309.47	—
2026-05-11	298	303.91	296.67	302.35	—
2026-05-08	300.84	302.97	297.66	299.64	—
2026-05-07	303.05	304.99	299.11	301.18	—
2026-05-06	301.7	304.38	299.02	302.2	—
2026-05-05	310.45	311.21	300.07	302.65	—
2026-05-04	312.05	315.63	308.25	308.62	—
2026-05-01	322	322.65	312.51	313.37	—
2026-04-30	321.59	325.48	313.01	320.55	—
2026-04-29	325.48	326.76	319.61	321.4	—
2026-04-28	323.75	325.71	321.86	324.88	—
2026-04-27	318.43	324.67	318.27	320.46	—
2026-04-24	328.82	328.82	314.81	317.51	—
2026-04-23	333.11	334.75	325.85	330.22	—
2026-04-22	343.33	344.2	329.88	331.66	—
2026-04-21	346.6	347.35	336.47	340.3	—
2026-04-20	351.17	353.6	347.46	348.57	—
2026-04-17	351.06	356.45	349.17	350.35	—
2026-04-16	357.59	358.93	351.72	353.41	—
2026-04-15	355	358.39	353.71	355.92	—
2026-04-14	358.33	359.65	352.07	355.56	—
2026-04-13	355.24	360.14	354.5	357.95	—
2026-04-10	356.08	357.66	344.9	353.59	—
2026-04-09	361.36	364.27	357.88	357.97	—
2026-04-08	352.17	362.46	351.94	361.97	—
2026-04-07	355	357.39	352.4	354	—
2026-04-06	356.53	360	353.52	358.73	—
2026-04-02	352.54	360.8	351	356	—
2026-04-01	348.84	355.49	347.12	353.91	—
2026-03-31	343.86	349.73	340	345.15	—
2026-03-30	348.14	350.46	337.02	339.93	—
2026-03-27	347.92	349.79	342.76	343	—
2026-03-26	348.99	353.94	347.64	349.34	—
2026-03-25	352.91	356.72	350.2	352.02	—
2026-03-24	342.42	351.68	341.06	351.42	—
2026-03-23	355.4	357.35	345	345.48	—
2026-03-20	363.17	366.3	350.94	352.85	—
2026-03-19	364.33	366.79	356.48	363.7	—
2026-03-18	369.5	374.37	367.8	368.38	—
2026-03-17	366.22	369.56	362.4	368.86	—
2026-03-16	360.02	368.57	360.05	366.21	—
2026-03-13	360.19	363.77	355.68	358.96	—
2026-03-12	361.88	365.43	356.98	357.88	—
2026-03-11	358.99	366.78	358.55	364.26	—
2026-03-10	365.56	366.77	360.54	361.72	—
2026-03-09	366	373.12	363.38	371.26	—
2026-03-06	360	367.38	355.27	366.61	—
2026-03-05	365.21	368.46	357.56	360.1	—
2026-03-04	368.86	369.13	361.29	368.75	—
2026-03-03	372.8	377.6	366.5	368	—
2026-03-02	370.32	379.23	366.48	378.48	—
2026-02-27	357.42	365.73	355.77	364.54	—
2026-02-26	341.45	356.16	340.55	355.16	—
2026-02-25	354.25	354.25	329.28	341.05	—
2026-02-25	354.25	354.25	329.28	341.05	—
2026-02-25	354.25	354.25	329.28	341.05	—
2026-02-24	353.79	356.3	348.9	354.27	—
2026-02-23	355.24	359.53	354.2	355.14	—
2026-02-20	359.9	362.24	353.93	356.14	—
2026-02-19	351.59	361.35	351.59	358.7	—
2026-02-18	350.66	353.42	349	352.12	—
2026-02-17	345.87	349.86	343.04	346.59	—
2026-02-13	339.84	349.4	339.61	345.5	—
2026-02-12	341.52	345.13	337.86	339.9	—
2026-02-11	345.13	345.89	337.26	340.29	—
2026-02-10	351.27	351.27	341.39	345.08	—
2026-02-09	349.66	352	347.5	350.6	—
2026-02-06	346.9	349.79	343.64	349.66	—
2026-02-05	338.85	350	337.69	342.22	—
2026-02-04	352.18	355.99	336.55	339.07	—
2026-02-03	344.08	351.74	342.6	351.57	—
2026-02-02	338	342.65	335.63	340.24	—
2026-01-30	350.92	353.21	339.61	342.85	—
2026-01-29	360	369.59	352	356.02	—
2026-01-28	357.22	361.83	355.04	360.3	—
2026-01-27	354.47	362.42	353.18	360.54	—
2026-01-26	354.2	356.38	351.48	354.2	—
2026-01-23	356.8	360.68	353.49	354.73	—
2026-01-22	348.24	356.34	346.66	355.75	—
2026-01-21	343.86	349.2	343.05	347.81	—
2026-01-20	345.11	350.47	340.28	342.33	—