Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LII daily returns

LII daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

LII returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

LII OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	552.0	551.2	-0.2%
2026-07-10	537.5	552.0	+2.7%
2026-07-09	537.8	537.5	-0.0%
2026-07-08	556.9	537.8	-3.4%
2026-07-07	568.0	556.9	-1.9%
2026-07-06	570.0	568.0	-0.4%
2026-07-02	571.1	570.0	-0.2%
2026-07-01	573.0	571.1	-0.3%
2026-06-30	568.8	573.0	+0.7%
2026-06-29	563.9	568.8	+0.9%
2026-06-26	570.7	563.9	-1.2%
2026-06-25	551.8	570.7	+3.4%
2026-06-24	523.6	551.8	+5.4%
2026-06-23	536.0	523.6	-2.3%
2026-06-22	532.4	536.0	+0.7%
2026-06-18	516.1	532.4	+3.2%
2026-06-17	528.3	516.1	-2.3%
2026-06-16	524.2	528.3	+0.8%
2026-06-15	512.2	524.2	+2.3%

LII OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	550.94	560.21	545.43	551.18	—
2026-07-10	540.55	555.93	539.07	552.03	—
2026-07-09	542.87	545.55	529.17	537.5	—
2026-07-08	546.87	545.12	535.63	537.76	—
2026-07-07	566.03	564.88	549.66	556.93	—
2026-07-06	569.34	574.17	559.69	568	—
2026-07-02	573.07	578.87	561.1	570.03	—
2026-07-01	568.06	587.27	564.27	571.08	—
2026-06-30	575.93	582.99	569.72	572.95	—
2026-06-29	560.45	571.37	555.14	568.83	—
2026-06-26	566.03	569.37	558.8	563.87	—
2026-06-25	559.82	580	558.96	570.73	—
2026-06-24	528.97	555.85	530.79	551.75	—
2026-06-23	527.91	531.05	519.53	523.59	—
2026-06-22	532.22	538.66	528.54	536.04	—
2026-06-18	531.6	543.67	529.77	532.43	—
2026-06-17	527.85	537.68	512.67	516.11	—
2026-06-16	527.71	534.66	522.9	528.33	—
2026-06-15	522.69	532.03	522.43	524.17	—
2026-06-12	521.24	523.7	508.78	512.15	—
2026-06-11	508.7	517.6	493.54	517.03	—
2026-06-10	526.84	530.61	504.6	504.8	—
2026-06-09	519.89	532.26	513.99	529.04	—
2026-06-05	510.99	514.36	503.76	508.43	—
2026-06-04	520.8	526.5	514.55	518.08	—
2026-06-03	515.03	526.95	510.51	515.3	—
2026-06-02	541.47	540.62	511.92	516.37	—
2026-06-01	497.03	508.43	489.53	496.77	—
2026-05-29	493.53	510.04	491.48	502.16	—
2026-05-28	492	500.44	481.49	497.02	—
2026-05-27	509.24	519.42	502.18	503.16	—
2026-05-22	484.8	492.32	476.67	484.64	—
2026-05-21	487.95	492	475.22	480.51	—
2026-05-20	484.27	497.17	477.06	493.33	—
2026-05-19	494.43	490.3	479.65	482.69	—
2026-05-18	500.19	503.41	492.14	501.41	—
2026-05-15	510.83	511.67	497.06	499.99	—
2026-05-14	510.73	515.54	504.33	514.38	—
2026-05-13	506.62	509.93	499.82	507.5	—
2026-05-12	521.12	521.24	506.84	508.55	—
2026-05-11	520.58	525.61	514.45	521.48	—
2026-05-08	528	534.07	520.96	521.25	—
2026-05-07	543.94	551.49	524.46	526.61	—
2026-05-06	537.57	547.33	537.42	541.37	—
2026-05-05	516	523.81	511.26	522.2	—
2026-05-04	525.73	530.87	510.37	514.86	—
2026-05-01	539.58	543.01	526.12	526.33	—
2026-04-30	532.02	551.17	530.28	534.89	—
2026-04-29	522.83	535.41	511.94	517.62	—
2026-04-28	503.45	508.08	493.58	495.52	—
2026-04-27	493.53	504.31	492.21	502.24	—
2026-04-24	493.1	499.2	488.48	490.97	—
2026-04-23	491.38	500.04	484.77	493.67	—
2026-04-22	499.82	499.82	488.38	489.76	—
2026-04-21	493.85	504.72	490.68	492.69	—
2026-04-20	484.07	493.74	481.73	493.46	—
2026-04-17	484.06	502.54	484.06	487.11	—
2026-04-16	485.71	488.78	470.89	479.22	—
2026-04-15	515.09	515.09	467.78	484.29	—
2026-04-14	517.33	524.43	513.6	520.42	—
2026-04-13	503.51	519.15	504.28	517.88	—
2026-04-10	491.25	508.24	484.54	505.31	—
2026-04-09	474.06	492.06	477.03	488.68	—
2026-04-08	474.25	482.22	471.44	478.08	—
2026-04-07	449.29	453.99	444.88	450.65	—
2026-04-06	451.16	457.43	446.39	453.59	—
2026-04-02	456.63	469.13	448.98	454.64	—
2026-04-01	466.35	476.69	463.26	464.84	—
2026-03-31	460.71	468.06	451.39	464.13	—
2026-03-30	445.52	449.69	436.79	443.99	—
2026-03-27	441.77	447.37	434.06	437.87	—
2026-03-26	476.83	481.95	437.86	438.3	—
2026-03-25	485.1	485.1	471.95	481.68	—
2026-03-24	469.63	481.28	462.81	476.97	—
2026-03-23	484.08	487.14	476.31	476.96	—
2026-03-20	477.42	477.42	464.65	467.88	—
2026-03-19	471.26	482.41	467.98	477.21	—
2026-03-18	482.4	490.52	476.84	477.99	—
2026-03-17	482.59	487.63	472.49	486.98	—
2026-03-16	485	488.74	478.05	478.86	—
2026-03-13	487.44	489.95	471.09	480.96	—
2026-03-12	504.54	506.25	480.66	482.3	—
2026-03-11	512.06	512.06	500.55	508.66	—
2026-03-10	515.23	520.37	508.11	511.86	—
2026-03-09	506.95	520.02	495.34	516.96	—
2026-03-06	520.38	521.23	504.99	517.47	—
2026-03-05	544.59	549.63	524.97	528.72	—
2026-03-04	557.42	557.42	536	550.67	—
2026-03-03	546.86	555.64	536.5	552.3	—
2026-03-02	560.5	566.27	549.63	563.4	—
2026-02-27	546.34	573.63	543.41	569.94	—
2026-02-26	541.94	548.27	533.06	544.41	—
2026-02-25	558.3	558.3	532.5	539.95	—
2026-02-25	558.3	558.3	532.5	539.95	—
2026-02-25	558.3	558.3	532.5	539.95	—
2026-02-24	553.92	569.83	553.92	558.32	—
2026-02-23	562.02	564.91	547.94	554.84	—
2026-02-20	552.47	572.66	549.12	561.01	—
2026-02-19	551.11	562.62	545.56	550.32	—
2026-02-18	561.78	568.35	547.41	553.89	—
2026-02-17	566.22	574.29	555.59	565.5	—
2026-02-13	558.37	567.18	554.08	566.65	—
2026-02-12	562.35	575.5	553.94	558.55	—
2026-02-11	546.82	557.69	545.81	557.51	—
2026-02-10	533.04	549.37	529.96	548.56	—
2026-02-09	530.23	534.96	520.39	529.29	—
2026-02-06	524.97	534.83	524.97	529.98	—
2026-02-05	529.41	534.51	506.79	517.15	—
2026-02-04	514.5	541.34	514.5	534.53	—
2026-02-03	492.14	513.81	491.29	508.49	—
2026-02-02	492.11	498.02	488.15	495.29	—
2026-01-30	495.34	497.15	485.49	495.08	—
2026-01-29	489.1	498.01	480.81	496.11	—
2026-01-28	484.32	506.84	472	487.49	—
2026-01-27	510.81	516.15	498.32	498.8	—
2026-01-26	509.5	517.21	506.18	512.41	—
2026-01-23	508.15	511.24	501.18	509.76	—
2026-01-22	518.03	522.27	501.16	509.68	—
2026-01-21	509.66	516.5	500.75	516.42	—
2026-01-20	515.35	516.3	503.98	505.44	—