Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LIN daily returns

LIN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

LIN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

LIN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	490.3	485.4	-1.0%
2026-08-26	487.2	490.3	+0.6%
2026-08-25	490.0	487.2	-0.6%
2026-08-24	487.6	490.0	+0.5%
2026-08-21	481.3	487.6	+1.3%
2026-08-20	481.1	481.3	+0.0%
2026-08-19	478.7	481.1	+0.5%
2026-08-18	474.3	478.7	+0.9%
2026-08-17	482.7	474.3	-1.7%
2026-08-14	478.2	482.7	+0.9%
2026-08-13	479.4	478.2	-0.3%
2026-08-12	490.5	479.4	-2.3%
2026-08-11	492.5	490.5	-0.4%
2026-08-10	490.1	492.5	+0.5%
2026-08-06	491.1	490.1	-0.2%
2026-08-05	484.6	491.1	+1.3%
2026-08-04	478.4	484.6	+1.3%
2026-07-31	508.6	478.4	-5.9%
2026-07-30	511.2	508.6	-0.5%
2026-07-29	511.2	511.2	-0.0%
2026-07-28	507.0	511.2	+0.8%

LIN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	486.69	481	485.35	—
2026-08-26	0	494.5	488.01	490.33	—
2026-08-25	0	490.62	485.12	487.2	—
2026-08-24	0	491.49	485	490.03	—
2026-08-21	486.35	491.77	482.47	487.57	—
2026-08-20	481.25	489.8	479.37	481.29	—
2026-08-19	479.71	483.96	478	481.13	—
2026-08-18	481.67	483.48	477.71	478.7	—
2026-08-17	481.97	482.37	473.05	474.33	—
2026-08-14	479.09	483.48	477.13	482.74	—
2026-08-13	479.86	483.29	475.76	478.2	—
2026-08-12	487.85	490.34	478.87	479.43	—
2026-08-11	491.04	495.96	489.98	490.53	—
2026-08-10	489.14	492.58	487.02	492.46	—
2026-08-06	497.61	499.18	489.35	490.11	—
2026-08-05	490.43	494.73	488.73	491.05	—
2026-08-04	481.99	485.6	478.51	484.64	—
2026-07-31	474.43	483.95	466.88	478.38	—
2026-07-30	510.42	514.78	502.61	508.64	—
2026-07-29	512.52	513.65	505.14	511.17	—
2026-07-28	512.06	521.99	509.99	511.18	—
2026-07-27	513.86	515	506.47	507.02	—
2026-07-24	505.45	512.92	504.89	512.28	—
2026-07-23	503.86	510.92	502.1	506.32	—
2026-07-22	506.53	510.96	505.1	508.67	—
2026-07-21	511.9	512.41	503.62	505.03	—
2026-07-20	513.56	516.5	510.94	512.05	—
2026-07-17	522.18	527.46	511.7	513.22	—
2026-07-16	513.24	522.11	510.67	520.74	—
2026-07-15	518.94	521.11	513.4	514.15	—
2026-07-14	524.4	531.62	521	522.54	—
2026-07-13	530.99	532.45	521.48	524.06	—
2026-07-10	525.15	532.71	523.58	529.79	—
2026-07-09	526.19	527.84	519.01	525.56	—
2026-07-08	536.12	537.04	526.2	527.67	—
2026-07-07	546.99	548.2	535.36	538.23	—
2026-07-06	543.72	544.1	531.2	540.52	—
2026-07-02	535.61	547.22	533.14	546.64	—
2026-07-01	525.3	538.95	517	533.55	—
2026-06-30	512.36	522.59	511.61	518.94	—
2026-06-29	519.11	519.68	506.78	511.06	—
2026-06-26	521	525	518.35	519.62	—
2026-06-25	514.88	527.94	513.8	522.28	—
2026-06-24	514.76	522.69	514.4	515.73	—
2026-06-23	523.11	523.77	512.16	512.26	—
2026-06-22	507.97	517.99	507.12	516.71	—
2026-06-18	516.65	518.84	511.15	512.15	—
2026-06-17	514.03	519.6	511.41	515.85	—
2026-06-16	520.56	523.64	513.57	518.17	—
2026-06-15	519.34	525.87	517.77	521.48	—
2026-06-12	518.5	525.82	517.19	523.57	—
2026-06-11	513.98	518.58	512	515.44	—
2026-06-10	522.25	522.89	504.96	509.16	—
2026-06-09	506.36	517.08	506.36	515.59	—
2026-06-05	512.29	517.6	507.02	507.9	—
2026-06-04	509.36	512.16	504.51	507.45	—
2026-06-03	497.03	512.21	496.73	507.57	—
2026-06-02	493.47	499.79	490.44	495.91	—
2026-06-01	496.19	498.34	488.88	497.41	—
2026-05-29	500	502.53	495.33	497.69	—
2026-05-28	508.03	508.03	498.58	501.98	—
2026-05-27	513.36	515.84	507.69	507.87	—
2026-05-22	517.02	521.23	514.98	517.58	—
2026-05-21	509.46	516.53	505.75	514.51	—
2026-05-20	500.3	512.39	499.97	506.63	—
2026-05-19	508.71	510.37	504.8	506.07	—
2026-05-18	506.11	514.13	504.65	510.86	—
2026-05-15	516.77	517.01	504.13	506.11	—
2026-05-14	514.01	514.74	508.29	511.65	—
2026-05-13	504.2	515.68	503.8	513.26	—
2026-05-12	503.87	505.73	496.79	503.87	—
2026-05-11	493.91	506.21	493.85	504.4	—
2026-05-08	494	497.58	492.26	493.16	—
2026-05-07	501.47	503.74	493.51	493.85	—
2026-05-06	497.27	505.17	497.21	501.87	—
2026-05-05	494.59	503.19	490.4	500.29	—
2026-05-04	504.12	506.3	492.51	493.55	—
2026-05-01	503.36	521.28	502	507.92	—
2026-04-30	501.55	507.65	499.66	501.14	—
2026-04-29	508.57	509	503.46	504.71	—
2026-04-28	513	515.63	509	510.29	—
2026-04-27	510.28	512.96	506.52	510.75	—
2026-04-24	507.22	510.65	501.76	510.3	—
2026-04-23	499.05	508.26	498.1	508.06	—
2026-04-22	496.46	501.23	493.93	494.62	—
2026-04-21	496.35	497.78	492.32	494.84	—
2026-04-20	494	501.36	492.52	498.15	—
2026-04-17	496.87	497.93	488	492.23	—
2026-04-16	496.8	500.71	495.05	499.22	—
2026-04-15	496.74	499.63	490.89	497.94	—
2026-04-14	502.49	503.2	494.65	499.65	—
2026-04-13	503.61	509.23	502.79	508.87	—
2026-04-10	505.95	506.33	499.73	503.15	—
2026-04-09	499.31	507.09	497.52	503.3	—
2026-04-08	487.77	500.87	482.77	500.48	—
2026-04-07	499.78	500.37	490.19	494.59	—
2026-04-06	503.62	503.62	497.27	499.47	—
2026-04-02	500	502.7	494.37	502.6	—
2026-04-01	492.82	494.44	488.49	493.83	—
2026-03-31	496.14	500.28	491.91	495.76	—
2026-03-30	494.99	503.63	494.85	499.26	—
2026-03-27	497.61	498.26	486.43	491.12	—
2026-03-26	491.89	500.31	491.89	495.49	—
2026-03-25	483.15	492.41	482	492.34	—
2026-03-24	473.93	486.84	473.44	479.84	—
2026-03-23	488.86	490.26	477.33	478.05	—
2026-03-20	492.9	495.81	484.34	488.15	—
2026-03-19	488.68	491.78	483.5	489.8	—
2026-03-18	491.21	494.47	488.38	488.57	—
2026-03-17	497.41	500.32	493.23	494.05	—
2026-03-16	494.99	498.48	490.89	497.41	—
2026-03-13	498	500	492.62	493.92	—
2026-03-12	480.39	492.81	477.53	490.41	—
2026-03-11	477.16	482.03	471.14	481.55	—
2026-03-10	480.79	483.04	474.63	477.94	—
2026-03-09	482.66	486.54	478.83	483.62	—
2026-03-06	488	488.3	479.69	484.74	—
2026-03-05	495.59	497.26	488.55	490.06	—
2026-03-04	502.21	503.99	497.34	499.19	—
2026-03-03	500	503.65	491.59	501.68	—