LRCX daily returns
LRCX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 321.14 | 310.44 | 318.58 | — |
| 2026-08-26 | 0 | 315.67 | 308.05 | 312.88 | — |
| 2026-08-25 | 0 | 318.61 | 307.88 | 314.66 | — |
| 2026-08-24 | 0 | 311.42 | 297.78 | 310.17 | — |
| 2026-08-21 | 316.66 | 319.1 | 303.85 | 314 | — |
| 2026-08-20 | 305.23 | 312.54 | 302.95 | 310.53 | — |
| 2026-08-19 | 326.12 | 328.05 | 305.08 | 307.17 | — |
| 2026-08-18 | 324.31 | 329.07 | 317.41 | 327.92 | — |
| 2026-08-17 | 337.87 | 345.28 | 333.4 | 343.84 | — |
| 2026-08-14 | 331.53 | 342 | 326.61 | 332.36 | — |
| 2026-08-13 | 327.62 | 345.12 | 324.01 | 337.01 | — |
| 2026-08-12 | 326.83 | 329.49 | 323.55 | 326.11 | — |
| 2026-08-11 | 315.21 | 316.86 | 309.35 | 311.41 | — |
| 2026-08-10 | 319.55 | 319.99 | 305.5 | 306.4 | — |
| 2026-08-07 | 310.95 | 315 | 303.83 | 311.35 | — |
| 2026-08-06 | 300.15 | 314.16 | 293.65 | 305.77 | — |
| 2026-08-05 | 317.19 | 323.57 | 305.36 | 307.42 | — |
| 2026-08-04 | 308.83 | 320.22 | 306.48 | 317.74 | — |
| 2026-07-31 | 315 | 318.4 | 292.93 | 293.02 | — |
| 2026-07-30 | 318.29 | 319.5 | 294.26 | 297.72 | — |
| 2026-07-29 | 264.51 | 273.46 | 250.5 | 252.35 | — |
| 2026-07-28 | 273.34 | 277.3 | 258.55 | 269.61 | — |
| 2026-07-27 | 306.3 | 309.24 | 278.45 | 291.61 | — |
| 2026-07-24 | 312.62 | 319.7 | 301.67 | 305.21 | — |
| 2026-07-23 | 314.93 | 325.88 | 314.35 | 319.78 | — |
| 2026-07-22 | 310.55 | 322.25 | 310.55 | 319.29 | — |
| 2026-07-21 | 328.13 | 328.14 | 313.29 | 322 | — |
| 2026-07-20 | 321.83 | 324.45 | 305.27 | 306.76 | — |
| 2026-07-17 | 303.83 | 322.07 | 298.65 | 313.3 | — |
| 2026-07-16 | 324.99 | 336.68 | 315.16 | 320.96 | — |
| 2026-07-15 | 355.97 | 356.28 | 319.8 | 335.43 | — |
| 2026-07-14 | 354.66 | 354.66 | 338.88 | 346.1 | — |
| 2026-07-13 | 335.38 | 337.96 | 326.9 | 329.92 | — |
| 2026-07-10 | 341.36 | 354.73 | 338.13 | 350.33 | — |
| 2026-07-09 | 365.13 | 369.95 | 350.06 | 353.17 | — |
| 2026-07-08 | 325.47 | 337.5 | 322.72 | 333.15 | — |
| 2026-07-07 | 322.4 | 330.75 | 313.1 | 326.13 | — |
| 2026-07-06 | 365.95 | 366.08 | 348.37 | 350.2 | — |
| 2026-07-02 | 391.06 | 391.36 | 342.48 | 351.41 | — |
| 2026-07-01 | 403.88 | 415.49 | 381 | 391.26 | — |
| 2026-06-30 | 416.29 | 438.5 | 414.01 | 433.33 | — |
| 2026-06-29 | 384.24 | 414.98 | 379.1 | 410.91 | — |
| 2026-06-26 | 386.54 | 389.88 | 374.4 | 379.09 | — |
| 2026-06-25 | 407.99 | 407.99 | 372.3 | 401.82 | — |
| 2026-06-24 | 366.86 | 376.98 | 361.41 | 374.8 | — |
| 2026-06-23 | 369.7 | 377.1 | 365.26 | 371.33 | — |
| 2026-06-22 | 398.39 | 409.75 | 392.08 | 409.54 | — |
| 2026-06-18 | 395.12 | 401 | 387.01 | 389.04 | — |
| 2026-06-17 | 382 | 397.54 | 373.24 | 374.18 | — |
| 2026-06-16 | 385.14 | 393 | 368.77 | 369.34 | — |
| 2026-06-15 | 385.63 | 393.07 | 382.39 | 388.92 | — |
| 2026-06-12 | 359.39 | 373.82 | 354.89 | 366.81 | — |
| 2026-06-11 | 336.65 | 364.81 | 336.2 | 362.52 | — |
| 2026-06-10 | 323.29 | 348.16 | 318.95 | 321.8 | — |
| 2026-06-09 | 335.49 | 349.09 | 306.01 | 327.16 | — |
| 2026-06-05 | 318.74 | 323.42 | 302.74 | 303.28 | — |
| 2026-06-04 | 329.35 | 342.37 | 324.72 | 336.41 | — |
| 2026-06-03 | 335.05 | 346.18 | 332.13 | 343.71 | — |
| 2026-06-02 | 325.16 | 335.55 | 320.86 | 334.41 | — |
| 2026-06-01 | 309.48 | 320.83 | 307.04 | 317.12 | — |
| 2026-05-29 | 322 | 324.25 | 316.86 | 318.18 | — |
| 2026-05-28 | 317.45 | 322.64 | 308.74 | 318 | — |
| 2026-05-27 | 331.67 | 333.33 | 314.28 | 318.93 | — |
| 2026-05-22 | 305.73 | 309.98 | 303.18 | 305.35 | — |
| 2026-05-21 | 292.67 | 303.18 | 291.8 | 302.24 | — |
| 2026-05-20 | 279.58 | 293.63 | 277.52 | 292.09 | — |
| 2026-05-19 | 267.95 | 278.73 | 263.71 | 273.38 | — |
| 2026-05-18 | 292.73 | 294.56 | 273.08 | 277.96 | — |
| 2026-05-15 | 288.86 | 289.44 | 279.83 | 284.72 | — |
| 2026-05-14 | 296.33 | 302 | 293.01 | 299.15 | — |
| 2026-05-13 | 295.27 | 298.98 | 287.21 | 295.44 | — |
| 2026-05-12 | 287.21 | 290.35 | 277.77 | 289.24 | — |
| 2026-05-11 | 292.67 | 300 | 292.67 | 296.05 | — |
| 2026-05-08 | 295.51 | 297.42 | 287.52 | 294.05 | — |
| 2026-05-07 | 297.32 | 297.99 | 283.14 | 286.52 | — |
| 2026-05-06 | 287 | 297.87 | 285.85 | 297.17 | — |
| 2026-05-05 | 266.87 | 279.99 | 266.87 | 275.8 | — |
| 2026-05-04 | 256.68 | 263.08 | 254.95 | 258.57 | — |
| 2026-05-01 | 255.01 | 260.42 | 250.12 | 256.72 | — |
| 2026-04-30 | 252.3 | 258.58 | 248.8 | 257.86 | — |
| 2026-04-29 | 253.17 | 253.82 | 241.6 | 248.75 | — |
| 2026-04-28 | 252.56 | 253.7 | 243.04 | 251.23 | — |
| 2026-04-27 | 267.76 | 268.83 | 256.31 | 259.47 | — |
| 2026-04-24 | 267 | 275.84 | 266.88 | 267.78 | — |
| 2026-04-23 | 264.11 | 272.82 | 253.29 | 258.56 | — |
| 2026-04-22 | 261.71 | 266.13 | 257.4 | 265.55 | — |
| 2026-04-21 | 263.8 | 265.6 | 256.71 | 258.37 | — |
| 2026-04-20 | 267.17 | 267.65 | 262.55 | 263.16 | — |
| 2026-04-17 | 267.97 | 268.76 | 262.42 | 267.6 | — |
| 2026-04-16 | 263.85 | 266.25 | 259.21 | 260.96 | — |
| 2026-04-15 | 267 | 267.99 | 255.48 | 265.16 | — |
| 2026-04-14 | 271.86 | 273.43 | 264.9 | 272.41 | — |
| 2026-04-13 | 262.68 | 267.48 | 260.85 | 267.32 | — |
| 2026-04-10 | 263.18 | 268.23 | 259.33 | 263.66 | — |
| 2026-04-09 | 247.78 | 258.85 | 247.35 | 258.76 | — |
| 2026-04-08 | 242.75 | 249.19 | 241.49 | 246.49 | — |
| 2026-04-07 | 218.25 | 224.49 | 216.59 | 224.35 | — |
| 2026-04-06 | 220.2 | 221.56 | 216.54 | 220.65 | — |
| 2026-04-02 | 208.84 | 222.01 | 208.8 | 218.44 | — |
| 2026-04-01 | 215.45 | 225.47 | 215 | 222.01 | — |
| 2026-03-31 | 205.9 | 213.84 | 203.01 | 213.66 | — |
| 2026-03-30 | 214.55 | 216.29 | 198.6 | 199.93 | — |
| 2026-03-27 | 209.67 | 217 | 209 | 211.41 | — |
| 2026-03-26 | 226.88 | 226.88 | 211.39 | 211.62 | — |
| 2026-03-25 | 236.02 | 237.1 | 227.36 | 233.45 | — |
| 2026-03-24 | 230.16 | 241.37 | 230.16 | 238.84 | — |
| 2026-03-23 | 231.99 | 239.52 | 227.07 | 233.31 | — |
| 2026-03-20 | 234.5 | 236.84 | 222.04 | 228.36 | — |
| 2026-03-19 | 218.17 | 235.14 | 215 | 233.99 | — |
| 2026-03-18 | 226.74 | 232.32 | 222.98 | 224.71 | — |
| 2026-03-17 | 220.52 | 226.71 | 218.55 | 226.47 | — |
| 2026-03-16 | 217.95 | 221.46 | 215.95 | 219.4 | — |
| 2026-03-13 | 212.34 | 218 | 211.23 | 212.2 | — |
| 2026-03-12 | 213.67 | 215.17 | 208 | 209.49 | — |
| 2026-03-11 | 214.45 | 221.62 | 214 | 218.87 | — |
| 2026-03-10 | 211 | 220.82 | 210.88 | 215.23 | — |
| 2026-03-09 | 195 | 211.5 | 194.08 | 211.15 | — |
| 2026-03-06 | 205.45 | 211.24 | 198.45 | 199.33 | — |
| 2026-03-05 | 218.41 | 222.41 | 208.13 | 214.68 | — |
| 2026-03-04 | 221.71 | 225.12 | 219 | 222.99 | — |