MAR Daily Statistics
MAR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Marriott International Class A Common Stock (MAR) company overview
Marriott operates 1.8 million rooms across roughly 30 brands. At the end of 2025, luxury represented roughly 10% of total rooms, premium was 42%, select service was 46%, and midscale was 2%. Marriott, Courtyard, and Sheraton are the largest brands, while Autograph, Tribute, Moxy, Aloft, and Element are newer lifestyle brands. Managed and franchised represented 99% of total rooms as of Dec. 31, 2025. North America makes up 61% of total rooms. Managed, franchise, and incentive fees represent the vast majority of revenue and profitability for the company.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 361.08 | 366.38 | 360.12 | 365.88 | — |
| 2026-10-08 | 355.17 | 363.83 | 354.62 | 361.08 | — |
| 2026-10-07 | 359.6 | 361.78 | 355.73 | 356.5 | — |
| 2026-10-06 | 357.54 | 362.46 | 356.76 | 361.28 | — |
| 2026-10-05 | 357.79 | 358.96 | 354.69 | 355.89 | — |
| 2026-10-02 | 359.32 | 360.6 | 356.36 | 358.96 | — |
| 2026-10-01 | 357.79 | 357.79 | 352.29 | 354.79 | — |
| 2026-09-30 | 362.63 | 362.78 | 355.67 | 355.67 | — |
| 2026-09-29 | 362.35 | 364.08 | 355.17 | 361.62 | — |
| 2026-09-28 | 351.95 | 359.63 | 349.68 | 358.57 | — |
| 2026-09-25 | 351.85 | 353.3 | 347.6 | 352.03 | — |
| 2026-09-24 | 351.2 | 354.58 | 349.67 | 351.51 | — |
| 2026-09-23 | 346.3 | 354.11 | 345.37 | 351.66 | — |
| 2026-09-21 | 337.51 | 343.15 | 337.02 | 342.66 | — |
| 2026-09-18 | 333.3 | 340.57 | 332.35 | 338.92 | — |
| 2026-09-17 | 337.72 | 338.67 | 332.68 | 334 | — |
| 2026-09-16 | 337.59 | 339.42 | 332.79 | 334.97 | — |
| 2026-09-15 | 339.51 | 342.3 | 335.51 | 337.24 | — |
| 2026-09-14 | 333.4 | 341.14 | 332.07 | 340.46 | — |
| 2026-09-11 | 334.28 | 336.8 | 330.49 | 334.69 | — |
| 2026-09-10 | 330.5 | 334.08 | 328.6 | 329.07 | — |
| 2026-09-09 | 325 | 332.25 | 320.91 | 331.52 | — |
| 2026-09-08 | 332.08 | 336.74 | 328.24 | 328.79 | — |
| 2026-09-04 | 334.22 | 339.3 | 334.22 | 336.51 | — |
| 2026-09-02 | 336.64 | 337.99 | 332.24 | 333.14 | — |
| 2026-09-01 | 340.54 | 342.49 | 333.74 | 334.55 | — |
| 2026-08-31 | 348.7 | 349.08 | 341.14 | 341.76 | — |
| 2026-08-27 | 354.59 | 357.93 | 353.77 | 353.87 | — |
| 2026-08-26 | 358.07 | 360.67 | 355.07 | 358.67 | — |
| 2026-08-25 | 360.61 | 362.29 | 357.43 | 357.77 | — |
| 2026-08-24 | 359.37 | 363.39 | 357.26 | 360.2 | — |
| 2026-08-21 | 357.55 | 361 | 354.19 | 356.39 | — |
| 2026-08-20 | 356.61 | 358.74 | 354.57 | 356.6 | — |
| 2026-08-19 | 358.4 | 365.11 | 357.18 | 359.95 | — |
| 2026-08-18 | 358.35 | 361.46 | 356 | 357.33 | — |
| 2026-08-17 | 353.75 | 357.98 | 353 | 356.57 | — |
| 2026-08-14 | 350.72 | 358.1 | 349.89 | 356.72 | — |
| 2026-08-13 | 356.58 | 357.35 | 350.98 | 352.53 | — |
| 2026-08-12 | 351.6 | 356.6 | 348.88 | 354.58 | — |
| 2026-08-11 | 348.97 | 352.27 | 347.27 | 349.49 | — |
| 2026-08-10 | 350.1 | 353.36 | 344.7 | 348.44 | — |
| 2026-08-07 | 358.92 | 359.97 | 353.46 | 353.91 | — |
| 2026-08-06 | 362.01 | 364.74 | 356.01 | 359.67 | — |
| 2026-08-05 | 348.31 | 361.83 | 347.78 | 361.31 | — |
| 2026-08-04 | 344.19 | 346.36 | 340.82 | 345.2 | — |
| 2026-08-03 | 359.44 | 365.47 | 344.13 | 346.83 | — |
| 2026-07-31 | 377.01 | 377.92 | 372.63 | 372.83 | — |
| 2026-07-30 | 380 | 380.6 | 371.09 | 375.48 | — |
| 2026-07-29 | 377.17 | 383.26 | 375.62 | 381.12 | — |
| 2026-07-28 | 380.34 | 384.23 | 374.55 | 383.52 | — |
| 2026-07-27 | 378.18 | 384.2 | 377.53 | 383.06 | — |
| 2026-07-24 | 365.58 | 375.78 | 364.25 | 374.43 | — |
| 2026-07-23 | 363.67 | 365.87 | 360.71 | 364.47 | — |
| 2026-07-22 | 367.53 | 371.4 | 366.74 | 369.8 | — |
| 2026-07-21 | 370.79 | 372.21 | 365.05 | 367.81 | — |
| 2026-07-20 | 369.81 | 371.19 | 364.63 | 366.93 | — |
| 2026-07-17 | 371.14 | 372.98 | 363.52 | 366.24 | — |
| 2026-07-16 | 370.49 | 376.44 | 368.33 | 371.14 | — |
| 2026-07-15 | 364.15 | 370.67 | 363.71 | 369.05 | — |
| 2026-07-14 | 360.78 | 364.14 | 359.96 | 363.19 | — |
| 2026-07-13 | 375.83 | 378.07 | 361.73 | 362.87 | — |
| 2026-07-10 | 373.5 | 378.32 | 372.78 | 376.11 | — |
| 2026-07-09 | 376.01 | 376.01 | 366.47 | 372.47 | — |
| 2026-07-08 | 378.2 | 378.2 | 369.75 | 371.16 | — |
| 2026-07-07 | 381 | 383.99 | 380 | 380.75 | — |
| 2026-07-06 | 373.56 | 379.9 | 371.64 | 379.75 | — |
| 2026-07-02 | 369.88 | 374.07 | 366.96 | 372.95 | — |
| 2026-07-01 | 369.95 | 373.38 | 365.45 | 368.32 | — |
| 2026-06-30 | 373.12 | 374.57 | 367.38 | 370.59 | — |
| 2026-06-29 | 378.57 | 382.25 | 373.81 | 374.88 | — |
| 2026-06-26 | 379.48 | 381.21 | 372.81 | 377.31 | — |
| 2026-06-25 | 383.54 | 388.24 | 377.92 | 378.91 | — |
| 2026-06-24 | 389.87 | 392.63 | 382.17 | 383.56 | — |
| 2026-06-23 | 384.46 | 390.36 | 381.43 | 386.83 | — |
| 2026-06-22 | 394.56 | 395.02 | 383.2 | 384.19 | — |
| 2026-06-18 | 398.63 | 403.26 | 394.97 | 396.2 | — |
| 2026-06-17 | 394.91 | 404.07 | 393.72 | 394.61 | — |
| 2026-06-16 | 391.04 | 400.36 | 387.5 | 399.1 | — |
| 2026-06-15 | 406.43 | 410.98 | 399.26 | 400.63 | — |
| 2026-06-12 | 399.39 | 403.25 | 396.98 | 402.54 | — |
| 2026-06-11 | 389.22 | 397.35 | 386.2 | 396.89 | — |
| 2026-06-10 | 393.85 | 398.52 | 385.16 | 386.23 | — |
| 2026-06-09 | 394 | 398.95 | 389.38 | 393.61 | — |
| 2026-06-05 | 386.98 | 396.65 | 386.45 | 392.51 | — |
| 2026-06-04 | 383.2 | 385.98 | 380.64 | 385.3 | — |
| 2026-06-03 | 373.83 | 377.13 | 371.28 | 376.75 | — |
| 2026-06-02 | 376.7 | 377.66 | 373.16 | 373.76 | — |
| 2026-06-01 | 371.33 | 378.33 | 370.58 | 376.96 | — |
| 2026-05-29 | 385.55 | 386.88 | 373.29 | 375.6 | — |
| 2026-05-28 | 384.22 | 388.37 | 381.61 | 385.76 | — |
| 2026-05-27 | 378.57 | 386.3 | 378.57 | 385.86 | — |
| 2026-05-22 | 368.21 | 370.91 | 367.3 | 369.15 | — |
| 2026-05-21 | 366.62 | 371.15 | 361.4 | 370.56 | — |
| 2026-05-20 | 359.19 | 371.51 | 356.58 | 369.75 | — |
| 2026-05-19 | 357.1 | 362.59 | 354.36 | 358.69 | — |
| 2026-05-18 | 354.5 | 363.79 | 353.88 | 359.18 | — |
| 2026-05-15 | 351.42 | 354.49 | 351.02 | 353.17 | — |
| 2026-05-14 | 352.18 | 357.08 | 351.48 | 353.47 | — |
| 2026-05-13 | 347.72 | 353.82 | 346.54 | 350.19 | — |
| 2026-05-12 | 355 | 358.18 | 349.43 | 350.23 | — |
| 2026-05-11 | 350.54 | 353.53 | 348.14 | 353.32 | — |
| 2026-05-08 | 353.48 | 358.39 | 352.33 | 353.18 | — |
| 2026-05-07 | 358.01 | 360.83 | 350.49 | 352.05 | — |
| 2026-05-06 | 364 | 364 | 352.8 | 359.06 | — |
| 2026-05-05 | 348.28 | 357.91 | 348.01 | 354.52 | — |
| 2026-05-04 | 351.16 | 353.8 | 345.38 | 347.24 | — |
| 2026-05-01 | 357.5 | 363.75 | 354.67 | 354.97 | — |
| 2026-04-30 | 357.96 | 363.26 | 355.1 | 361.69 | — |
| 2026-04-29 | 357.39 | 357.39 | 349.05 | 353.95 | — |
| 2026-04-28 | 360.67 | 366.21 | 356.96 | 358.33 | — |
| 2026-04-27 | 364.52 | 366.97 | 358.38 | 360.67 | — |
| 2026-04-24 | 368.24 | 368.71 | 364 | 367.15 | — |
| 2026-04-23 | 369.84 | 372.07 | 363.55 | 368.24 | — |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | — |
| 2026-04-21 | 377.34 | 380 | 373.14 | 375.45 | — |
| 2026-04-20 | 375.36 | 379.18 | 374.58 | 378.72 | — |
| 2026-04-17 | 370.49 | 379.56 | 369.27 | 377.93 | — |
| 2026-04-16 | 364.28 | 367.5 | 361.23 | 362.42 | — |
| 2026-04-15 | 366.09 | 366.14 | 360.87 | 363.74 | — |
| 2026-04-14 | 358.91 | 367.32 | 357.81 | 366.7 | — |