Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MDLZ daily returns

MDLZ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MDLZ returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MDLZ OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	63.0	62.4	-0.9%
2026-08-26	63.0	63.0	+0.0%
2026-08-25	64.7	63.0	-2.6%
2026-08-24	64.5	64.7	+0.4%
2026-08-21	64.1	64.5	+0.5%
2026-08-20	64.2	64.1	-0.0%
2026-08-19	62.7	64.2	+2.4%
2026-08-18	62.2	62.7	+0.8%
2026-08-17	63.6	62.2	-2.2%
2026-08-14	63.5	63.6	+0.1%
2026-08-13	62.2	63.5	+2.2%
2026-08-12	61.8	62.2	+0.6%
2026-08-11	61.5	61.8	+0.4%
2026-08-10	62.6	61.5	-1.7%
2026-08-07	62.8	62.6	-0.2%
2026-08-06	62.6	62.8	+0.2%
2026-08-05	62.1	62.6	+0.8%
2026-08-04	62.3	62.1	-0.4%
2026-07-31	63.1	62.3	-1.2%
2026-07-30	65.0	63.1	-2.9%
2026-07-29	62.5	65.0	+4.0%
2026-07-28	60.7	62.5	+3.0%

MDLZ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	63.09	62.12	62.43	—
2026-08-26	0	63.49	62.79	63.01	—
2026-08-25	0	64.38	62.91	62.99	—
2026-08-24	0	65.54	64.29	64.7	—
2026-08-21	64.3	64.74	63.97	64.45	—
2026-08-20	63.81	64.76	63.63	64.14	—
2026-08-19	62.85	64.3	62.83	64.16	—
2026-08-18	63.21	63.31	62.6	62.66	—
2026-08-17	63.14	63.31	62.07	62.18	—
2026-08-14	63.4	63.78	63.3	63.61	—
2026-08-13	62.71	63.56	62.56	63.53	—
2026-08-12	61.2	62.26	60.92	62.18	—
2026-08-11	61.06	61.83	60.87	61.78	—
2026-08-10	62.2	62.24	61.1	61.53	—
2026-08-07	62.42	63.08	61.94	62.61	—
2026-08-06	63.26	63.87	62.4	62.75	—
2026-08-05	62.65	62.83	61.37	62.6	—
2026-08-04	61.34	62.2	60.65	62.08	—
2026-07-31	62.48	63.15	61.97	62.31	—
2026-07-30	63.86	63.92	62.48	63.08	—
2026-07-29	63.95	66.65	63.87	64.99	—
2026-07-28	62.04	63.54	61.95	62.48	—
2026-07-27	60.55	61.18	60.07	60.67	—
2026-07-24	60.15	60.67	59.85	60.52	—
2026-07-23	60.16	60.49	59.57	60.05	—
2026-07-22	60.64	60.98	60.02	60.86	—
2026-07-21	59.75	60.14	59.1	59.86	—
2026-07-20	60.67	60.9	59.69	60.27	—
2026-07-17	62.18	63.04	60.65	61	—
2026-07-16	59.37	61.47	59.24	61.42	—
2026-07-15	58.33	59.26	57.88	58.72	—
2026-07-14	59.51	59.71	58.67	58.8	—
2026-07-13	59.49	60.78	59.42	59.86	—
2026-07-10	58.1	58.91	57.82	58.83	—
2026-07-09	59	59.1	58.24	58.3	—
2026-07-08	60.31	60.43	59.16	59.48	—
2026-07-07	60.36	61.2	59.73	60.22	—
2026-07-06	60.95	61.08	58.88	59.17	—
2026-07-02	59.76	61.06	59.57	60.91	—
2026-07-01	58.25	59.56	58.15	59.35	—
2026-06-30	59.49	59.59	57.78	57.84	—
2026-06-29	60.74	61.24	59.37	60.15	—
2026-06-26	61.77	61.97	60.5	60.79	—
2026-06-25	61.72	63	61.11	61.2	—
2026-06-24	61.53	62.38	61.39	61.74	—
2026-06-23	60.9	61.27	60.38	61.06	—
2026-06-22	59.76	60.47	59.45	59.51	—
2026-06-18	60.93	61.02	59.77	60.12	—
2026-06-17	61.73	62.18	60.03	60.86	—
2026-06-16	61.56	62.21	60.87	62.15	—
2026-06-15	62.99	62.99	61.4	61.5	—
2026-06-12	63.34	63.53	62.24	62.99	—
2026-06-11	64.29	64.35	63.29	63.36	—
2026-06-10	63.47	64.35	62.96	64.18	—
2026-06-09	61.92	63.29	61.57	62.93	—
2026-06-05	61.21	63.14	61.13	62.04	—
2026-06-04	61.95	62.41	60.69	60.99	—
2026-06-03	61.27	62.26	61.11	61.31	—
2026-06-02	61.03	61.75	60.83	61.07	—
2026-06-01	60.62	61.14	59.95	61.05	—
2026-05-29	62.1	62.15	61.09	61.17	—
2026-05-28	62.15	62.54	61.81	62.39	—
2026-05-27	61.47	62.55	61.44	62.25	—
2026-05-22	61.58	62.19	61.42	61.76	—
2026-05-21	61.74	61.89	60.9	61.5	—
2026-05-20	61.29	62.14	60.78	61.84	—
2026-05-19	61.66	62.59	61.04	61.29	—
2026-05-18	60.51	61.85	60.45	61.64	—
2026-05-15	61.52	61.58	60.29	60.44	—
2026-05-14	61.75	61.99	60.83	60.97	—
2026-05-13	61.27	61.92	60.78	61.52	—
2026-05-12	61.78	62.19	61.06	61.7	—
2026-05-11	61.54	61.73	60.9	61.41	—
2026-05-08	61.27	62.06	61.24	61.55	—
2026-05-07	61.4	61.9	60.78	61.31	—
2026-05-06	61.71	62.19	61.33	61.87	—
2026-05-05	61.22	61.81	60.27	61.36	—
2026-05-04	61.11	61.84	60.93	61.38	—
2026-05-01	61.91	62.19	60.81	61.37	—
2026-04-30	61.05	61.81	60.8	61.44	—
2026-04-29	60.1	61.99	59.76	61.04	—
2026-04-28	58.24	58.61	57.6	58.54	—
2026-04-27	57.3	58.24	57.3	57.42	—
2026-04-24	57.61	58.07	57.09	57.61	—
2026-04-23	56.32	57.99	56.21	57.71	—
2026-04-22	56.18	56.53	55.79	56.06	—
2026-04-21	57.03	57.17	56	56.13	—
2026-04-20	57.28	57.62	56.83	57.31	—
2026-04-17	57.34	57.49	56.85	57.25	—
2026-04-16	56.4	57.17	56.07	57.07	—
2026-04-15	57.68	57.68	56.34	56.58	—
2026-04-14	57.62	58.4	56.97	57.84	—
2026-04-13	58.72	58.83	57.42	57.68	—
2026-04-10	59.09	59.32	58.6	59	—
2026-04-09	58.21	59.23	58.08	59.09	—
2026-04-08	57.47	58.84	57.22	58.83	—
2026-04-07	58.29	58.6	57.45	57.51	—
2026-04-06	57.54	58.64	57.35	58.38	—
2026-04-02	57.16	57.58	56.73	57.54	—
2026-04-01	57.62	57.65	56.51	57.07	—
2026-03-31	57.9	58.21	56.77	57.64	—
2026-03-30	58.56	59.38	58.21	58.25	—
2026-03-27	57.58	58.78	57.28	58.27	—
2026-03-26	57.55	58.68	57.53	57.58	—
2026-03-25	56.98	57.53	56.24	57.43	—
2026-03-24	56.54	57.97	56.28	57.18	—
2026-03-23	56.76	57.24	55.92	56.86	—
2026-03-20	56.48	57.01	56.01	56.21	—
2026-03-19	56.53	56.96	55.83	56.49	—
2026-03-18	57.35	57.51	56.26	56.47	—
2026-03-17	57.53	58.81	57.5	57.94	—
2026-03-16	55.58	57.35	55.3	57.16	—
2026-03-13	54.83	55.02	54.47	54.89	—
2026-03-12	55.55	55.97	54.31	54.35	—
2026-03-11	56.25	56.31	54.68	55.36	—
2026-03-10	58.13	58.31	56.55	56.58	—
2026-03-09	58.19	58.65	57.43	58.17	—
2026-03-06	58.03	58.59	57.35	58.4	—
2026-03-05	58.49	58.6	57.66	58.18	—
2026-03-04	59	59.17	58.18	58.69	—