MLM daily returns
MLM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 532.18 | 525.76 | 528.59 | — |
| 2026-08-26 | 0 | 541.95 | 531.63 | 532.18 | — |
| 2026-08-25 | 0 | 537.99 | 526.38 | 531.74 | — |
| 2026-08-24 | 0 | 542.18 | 529.84 | 533.11 | — |
| 2026-08-21 | 529.57 | 537.97 | 525.87 | 534.92 | — |
| 2026-08-20 | 527.11 | 534.56 | 523.82 | 525.27 | — |
| 2026-08-19 | 525.05 | 539.65 | 525.02 | 535.53 | — |
| 2026-08-18 | 538 | 540.43 | 522.19 | 522.81 | — |
| 2026-08-17 | 545 | 548.08 | 538.07 | 538.66 | — |
| 2026-08-14 | 550.25 | 551.2 | 543.34 | 547.93 | — |
| 2026-08-13 | 547.01 | 551.53 | 541.42 | 544.76 | — |
| 2026-08-12 | 554.64 | 552.72 | 541.2 | 543.9 | — |
| 2026-08-11 | 549.05 | 559.03 | 546.93 | 553.67 | — |
| 2026-08-10 | 546.95 | 549.82 | 544.33 | 549.54 | — |
| 2026-08-07 | 543.88 | 554.69 | 538.15 | 548.57 | — |
| 2026-08-06 | 554.6 | 552.65 | 536.61 | 538.28 | — |
| 2026-08-05 | 556.64 | 561.88 | 553.08 | 553.37 | — |
| 2026-08-04 | 547.84 | 556.24 | 538.51 | 555.82 | — |
| 2026-07-31 | 536.2 | 539.68 | 523.48 | 525.14 | — |
| 2026-07-30 | 563.45 | 570.98 | 535.96 | 540 | — |
| 2026-07-29 | 587.38 | 587.99 | 567.45 | 569.66 | — |
| 2026-07-28 | 577.5 | 585.61 | 570.84 | 583.67 | — |
| 2026-07-27 | 571.12 | 576.46 | 566.84 | 572.03 | — |
| 2026-07-24 | 549.68 | 562.39 | 547.92 | 559.6 | — |
| 2026-07-23 | 546.99 | 552.52 | 539.96 | 546.87 | — |
| 2026-07-22 | 550.65 | 558.23 | 548.69 | 550.66 | — |
| 2026-07-21 | 550.79 | 557.88 | 546.73 | 547.33 | — |
| 2026-07-20 | 567.88 | 564.69 | 548.17 | 553.62 | — |
| 2026-07-17 | 572.42 | 584.53 | 561.41 | 562.59 | — |
| 2026-07-16 | 569 | 580.24 | 571.21 | 576.93 | — |
| 2026-07-15 | 568.95 | 575.25 | 566.99 | 569.32 | — |
| 2026-07-14 | 576.54 | 584.73 | 572.34 | 573.75 | — |
| 2026-07-13 | 576.68 | 582.24 | 567.82 | 569.35 | — |
| 2026-07-10 | 575.22 | 581.82 | 569.43 | 577.72 | — |
| 2026-07-09 | 568.61 | 576.3 | 565.53 | 571.9 | — |
| 2026-07-08 | 584.74 | 583.77 | 566.85 | 570 | — |
| 2026-07-07 | 606.54 | 605.09 | 587.46 | 594.17 | — |
| 2026-07-06 | 602.31 | 607.19 | 597.49 | 605.3 | — |
| 2026-07-02 | 584.89 | 600.91 | 582.11 | 599.42 | — |
| 2026-07-01 | 571.1 | 582.38 | 562 | 579.24 | — |
| 2026-06-30 | 587.52 | 589.34 | 571.08 | 576.7 | — |
| 2026-06-29 | 582.07 | 594.45 | 573.24 | 581.23 | — |
| 2026-06-26 | 628.94 | 627.51 | 610.96 | 616.06 | — |
| 2026-06-25 | 624.57 | 641.93 | 617.62 | 628.94 | — |
| 2026-06-24 | 609.87 | 625.95 | 609.14 | 616.62 | — |
| 2026-06-23 | 604.06 | 612.55 | 600.46 | 604.18 | — |
| 2026-06-22 | 605.54 | 621.52 | 601.77 | 609.88 | — |
| 2026-06-18 | 599.8 | 615.77 | 595.11 | 609.12 | — |
| 2026-06-17 | 601.13 | 610.52 | 586.88 | 591.08 | — |
| 2026-06-16 | 593.57 | 606.99 | 595.69 | 603.57 | — |
| 2026-06-15 | 591.1 | 603.68 | 587.72 | 588.89 | — |
| 2026-06-12 | 572.18 | 578.63 | 565.25 | 577.33 | — |
| 2026-06-11 | 554 | 566.51 | 545.56 | 565.54 | — |
| 2026-06-10 | 576.74 | 575.88 | 552.36 | 552.87 | — |
| 2026-06-09 | 560.01 | 573.36 | 559.22 | 572.25 | — |
| 2026-06-05 | 577.37 | 584.28 | 574.1 | 575.83 | — |
| 2026-06-04 | 584.37 | 591.96 | 578.81 | 580.86 | — |
| 2026-06-03 | 572.38 | 586.1 | 573.35 | 583.15 | — |
| 2026-06-02 | 565.8 | 580.54 | 564.33 | 576.93 | — |
| 2026-06-01 | 570.58 | 573.08 | 560.7 | 570.96 | — |
| 2026-05-29 | 574.7 | 592.22 | 574.99 | 581.64 | — |
| 2026-05-28 | 570.01 | 576.83 | 565.17 | 575.14 | — |
| 2026-05-27 | 567.26 | 576.36 | 565.67 | 574.39 | — |
| 2026-05-22 | 542.43 | 543.82 | 528.9 | 536.48 | — |
| 2026-05-21 | 535 | 543.06 | 531.12 | 537.97 | — |
| 2026-05-20 | 531.42 | 542.54 | 527.31 | 541.98 | — |
| 2026-05-19 | 548.07 | 551.74 | 525.58 | 532.65 | — |
| 2026-05-18 | 557.84 | 563.23 | 555.08 | 555.78 | — |
| 2026-05-15 | 568.54 | 570.72 | 556.56 | 558.66 | — |
| 2026-05-14 | 579.59 | 583.6 | 575.04 | 575.23 | — |
| 2026-05-13 | 586.24 | 585.86 | 572.41 | 576.79 | — |
| 2026-05-12 | 585.83 | 586.96 | 577.68 | 581.14 | — |
| 2026-05-11 | 589.81 | 592.84 | 583.65 | 585.98 | — |
| 2026-05-08 | 602.87 | 601.67 | 589.48 | 590.38 | — |
| 2026-05-07 | 620.4 | 624.22 | 596.42 | 600.49 | — |
| 2026-05-06 | 616.19 | 622.01 | 610.77 | 615.48 | — |
| 2026-05-05 | 605.38 | 612.56 | 600 | 606.1 | — |
| 2026-05-04 | 605.45 | 611.89 | 599.67 | 603.29 | — |
| 2026-05-01 | 621.25 | 620.67 | 605.93 | 614.49 | — |
| 2026-04-30 | 608.49 | 624.23 | 594.87 | 619.07 | — |
| 2026-04-29 | 622.2 | 628.57 | 612.33 | 612.85 | — |
| 2026-04-28 | 609.53 | 616.34 | 600.02 | 614.04 | — |
| 2026-04-27 | 607.69 | 617.69 | 607.85 | 609.75 | — |
| 2026-04-24 | 613.28 | 621.71 | 609.69 | 615.3 | — |
| 2026-04-23 | 615.57 | 619.2 | 608.15 | 618.89 | — |
| 2026-04-22 | 622.8 | 626.47 | 609.55 | 610.64 | — |
| 2026-04-21 | 629.01 | 632.68 | 613.34 | 614.49 | — |
| 2026-04-20 | 619.02 | 629.47 | 619.02 | 627.35 | — |
| 2026-04-17 | 617.81 | 634.97 | 616.54 | 622.02 | — |
| 2026-04-16 | 618.06 | 620.98 | 606.22 | 607.98 | — |
| 2026-04-15 | 628.23 | 630.16 | 615 | 616.94 | — |
| 2026-04-14 | 636.37 | 637.36 | 630.65 | 630.8 | — |
| 2026-04-13 | 627.08 | 635.59 | 614.43 | 635.29 | — |
| 2026-04-10 | 625.5 | 632.42 | 624.16 | 631.53 | — |
| 2026-04-09 | 620.36 | 630.7 | 619.97 | 625.5 | — |
| 2026-04-08 | 618.36 | 626.74 | 618.7 | 624.36 | — |
| 2026-04-07 | 593.99 | 600.23 | 586.23 | 594.43 | — |
| 2026-04-06 | 594.93 | 599.4 | 588.87 | 598.48 | — |
| 2026-04-02 | 589.29 | 609.14 | 587.21 | 597.18 | — |
| 2026-04-01 | 593.57 | 606.37 | 592.28 | 598.92 | — |
| 2026-03-31 | 581.6 | 595.55 | 572.79 | 588.68 | — |
| 2026-03-30 | 581.38 | 582.83 | 571.69 | 573.57 | — |
| 2026-03-27 | 580.36 | 581.34 | 569.8 | 570.94 | — |
| 2026-03-26 | 583.47 | 592.48 | 579.77 | 580.11 | — |
| 2026-03-25 | 585.36 | 590.07 | 571.35 | 589.42 | — |
| 2026-03-24 | 570.25 | 587.89 | 570.25 | 576.18 | — |
| 2026-03-23 | 570.65 | 587.91 | 569.64 | 577.59 | — |
| 2026-03-20 | 569.05 | 569.87 | 559.79 | 560.69 | — |
| 2026-03-19 | 559.16 | 568.5 | 554.72 | 567.47 | — |
| 2026-03-18 | 577.62 | 581.87 | 566.71 | 567.92 | — |
| 2026-03-17 | 590.07 | 597.06 | 580.73 | 582.5 | — |
| 2026-03-16 | 592.22 | 596.14 | 581.75 | 585.31 | — |
| 2026-03-13 | 591.19 | 595 | 580.51 | 583.75 | — |
| 2026-03-12 | 588.97 | 601.57 | 578.34 | 587.37 | — |
| 2026-03-11 | 604.53 | 607.4 | 593.78 | 597.59 | — |
| 2026-03-10 | 611.82 | 616.05 | 604.6 | 607.54 | — |
| 2026-03-09 | 604.07 | 613.23 | 589.64 | 612.52 | — |
| 2026-03-06 | 621.22 | 621.73 | 600.08 | 609.99 | — |
| 2026-03-05 | 650.35 | 659.14 | 621.42 | 632.93 | — |
| 2026-03-04 | 656.88 | 664.23 | 650.73 | 660.6 | — |