Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MMM daily returns

MMM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MMM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MMM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	180.0	178.8	-0.6%
2026-08-26	179.4	180.0	+0.4%
2026-08-25	179.0	179.4	+0.2%
2026-08-24	179.0	179.0	+0.0%
2026-08-21	178.1	179.0	+0.5%
2026-08-20	180.7	178.1	-1.4%
2026-08-19	180.9	180.7	-0.2%
2026-08-18	180.2	180.9	+0.4%
2026-08-17	182.7	180.2	-1.3%
2026-08-14	182.7	182.7	0.0%
2026-08-13	183.8	182.7	-0.6%
2026-08-12	183.1	183.8	+0.4%
2026-08-11	182.0	183.1	+0.6%
2026-08-10	182.9	182.0	-0.5%
2026-08-07	180.7	182.9	+1.2%
2026-08-06	182.1	180.7	-0.8%
2026-08-05	181.5	182.1	+0.3%
2026-08-04	176.3	181.5	+2.9%
2026-07-31	176.1	176.3	+0.1%
2026-07-30	178.0	176.1	-1.1%
2026-07-29	182.5	178.0	-2.5%
2026-07-28	178.2	182.5	+2.4%

MMM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	179.81	176.91	178.83	—
2026-08-26	0	180.66	178.54	180	—
2026-08-25	0	180.79	178.63	179.37	—
2026-08-24	0	180.35	178.23	179.01	—
2026-08-21	178.02	181.03	178.02	178.96	—
2026-08-20	179.25	181.96	177.9	178.09	—
2026-08-19	182.01	183.43	179.9	180.66	—
2026-08-18	180.6	181.65	179.01	180.94	—
2026-08-17	181.7	183.23	179.67	180.21	—
2026-08-14	181.94	184.24	181.35	182.65	—
2026-08-13	184.18	184.59	180.49	182.65	—
2026-08-12	183.77	184.38	181.39	183.78	—
2026-08-11	181.94	184.38	181.76	183.13	—
2026-08-10	183.36	183.5	181.01	182.04	—
2026-08-07	180.22	183.54	179.17	182.9	—
2026-08-06	182.03	183.49	179.47	180.71	—
2026-08-05	181.09	183.38	181.09	182.08	—
2026-08-04	179.17	181.67	176.61	181.45	—
2026-07-31	176.5	177.1	174.93	176.28	—
2026-07-30	177.61	178.42	173.96	176.07	—
2026-07-29	181.12	182.19	177.55	177.95	—
2026-07-28	179.6	184.9	178.98	182.48	—
2026-07-27	175.16	179.29	173.52	178.23	—
2026-07-24	170.31	173.35	169.51	172.62	—
2026-07-23	170.99	171.99	168.32	169.59	—
2026-07-22	172.05	174.65	169.75	170.76	—
2026-07-21	169.09	176.15	169	170.76	—
2026-07-20	160.42	161.68	159.01	159.11	—
2026-07-17	163.67	164.23	159.73	159.84	—
2026-07-16	159.88	163.32	159.12	161.77	—
2026-07-15	157.65	163.02	157	160.53	—
2026-07-14	158.77	159.73	155.92	156.58	—
2026-07-13	157.22	159.4	156.76	157.7	—
2026-07-10	155.53	158.41	155.4	157.52	—
2026-07-09	156.44	157.3	154.6	155.34	—
2026-07-08	156	156.49	153.56	154.7	—
2026-07-07	159.81	159.84	156.47	158.01	—
2026-07-06	160.42	160.43	156.08	159.15	—
2026-07-02	161.36	162	159.61	160.44	—
2026-07-01	162.11	162.95	159.23	159.96	—
2026-06-30	163.69	165.25	160.91	161.91	—
2026-06-29	164.21	165.59	161.76	162.43	—
2026-06-26	167.16	167.8	163.37	164.01	—
2026-06-25	167.17	169.76	166.62	167.97	—
2026-06-24	162.45	168.43	161.6	165.91	—
2026-06-23	162.03	164.17	161	161.84	—
2026-06-22	161.03	163.56	160.52	163.22	—
2026-06-18	161.61	162.2	159.96	160.6	—
2026-06-17	161.5	164.3	158.87	159.23	—
2026-06-16	159.63	163.14	158.42	161.63	—
2026-06-15	161.41	162.32	157.21	158.23	—
2026-06-12	159.87	159.99	156.27	158.32	—
2026-06-11	158.48	159.61	155.13	157.91	—
2026-06-10	154.36	163.01	151.72	156.85	—
2026-06-09	154.28	157.93	154.04	156.39	—
2026-06-05	153.59	154.57	152.69	153.76	—
2026-06-04	153.25	154.32	152.43	152.77	—
2026-06-03	152.66	153.85	151.51	151.65	—
2026-06-02	150.18	153.15	149.18	152.9	—
2026-06-01	150.33	151.06	148.4	150.93	—
2026-05-29	152.5	154.41	151.94	153.13	—
2026-05-28	153.94	154.29	151.24	152.85	—
2026-05-27	154.71	156.68	154.65	155.17	—
2026-05-22	152.9	153.46	151.7	152.44	—
2026-05-21	148.77	152.92	147.32	151.6	—
2026-05-20	149.8	150.87	147.55	149.78	—
2026-05-19	151.36	151.15	148.41	149.36	—
2026-05-18	146.6	152.69	146.49	152.53	—
2026-05-15	144.38	146.86	144.38	146.22	—
2026-05-14	148.04	148.06	144.68	145.12	—
2026-05-13	147.01	149.76	146.02	147.1	—
2026-05-12	143.62	144.6	142.02	143.21	—
2026-05-11	143.5	144.81	142.88	143.34	—
2026-05-08	144.72	145.27	142.8	143.29	—
2026-05-07	146.43	146.85	143.47	143.75	—
2026-05-06	144.99	148.28	144.48	146.54	—
2026-05-05	142.4	144.28	142.32	142.82	—
2026-05-04	141.86	144.25	141.39	141.56	—
2026-05-01	147.28	147.3	142.2	142.5	—
2026-04-30	144	146.9	143.83	146.52	—
2026-04-29	145.8	146.57	143.37	143.87	—
2026-04-28	145.43	146.07	143.76	146.03	—
2026-04-27	145.68	147.2	144.66	145.77	—
2026-04-24	144.41	146.28	144.02	145.99	—
2026-04-23	146.2	147.37	143.59	144.84	—
2026-04-22	150.62	150.67	144.75	145.78	—
2026-04-21	151.77	158.14	146.86	148.47	—
2026-04-20	154.02	154.93	151.01	151.4	—
2026-04-17	152.84	156.38	151.91	154.55	—
2026-04-16	151.49	152.87	150.43	150.55	—
2026-04-15	152	152.67	150.09	151.24	—
2026-04-14	153.16	154.16	152.38	152.55	—
2026-04-13	149.93	152.79	148.71	152.79	—
2026-04-10	151.22	151.5	149.7	150.32	—
2026-04-09	148.18	151.44	147.69	150.5	—
2026-04-08	148.98	150.24	147.02	149.17	—
2026-04-07	143.83	144.7	142.64	144.35	—
2026-04-06	144.02	145.15	143.51	144.5	—
2026-04-02	142.34	146.17	142.15	144.47	—
2026-04-01	146.02	147.28	145.17	145.25	—
2026-03-31	144.41	145.28	141.78	145.23	—
2026-03-30	143.7	143.91	141.76	142.52	—
2026-03-27	143.69	146.19	142.66	143.04	—
2026-03-26	147.09	147.4	143.71	143.99	—
2026-03-25	148.48	149.02	146.48	148.05	—
2026-03-24	145.03	147.8	144.9	146.67	—
2026-03-23	144.04	148.21	143.18	146.56	—
2026-03-20	141.61	143.3	139.34	141.2	—
2026-03-19	143.43	143.96	141.13	142.71	—
2026-03-18	147.84	148.33	144.1	145.08	—
2026-03-17	151.65	151.65	148.03	149.06	—
2026-03-16	152.59	152.75	148.15	149.95	—
2026-03-13	151.15	152.39	150.4	150.96	—
2026-03-12	152.76	153.48	148.27	149.1	—
2026-03-11	153.88	155.39	152.91	155.17	—
2026-03-10	152.4	156.51	151.61	155.25	—
2026-03-09	151.49	152.92	147.72	151.63	—
2026-03-06	154.11	154.12	151.76	153.41	—
2026-03-05	159.57	160.97	154.8	156.21	—
2026-03-04	159.29	161.79	158.77	160.89	—