Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MSFT daily returns

MSFT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MSFT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MSFT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	496.4	505.1	+1.8%
2026-08-26	491.7	496.4	+0.9%
2026-08-25	487.3	491.7	+0.9%
2026-08-24	483.2	487.3	+0.8%
2026-08-21	481.2	483.2	+0.4%
2026-08-20	484.3	481.2	-0.7%
2026-08-19	481.6	484.3	+0.6%
2026-08-18	480.4	481.6	+0.3%
2026-08-17	495.4	480.4	-3.0%
2026-08-14	496.9	495.4	-0.3%
2026-08-13	492.4	496.9	+0.9%
2026-08-12	503.8	492.4	-2.3%
2026-08-11	506.1	503.8	-0.4%
2026-08-10	500.0	506.1	+1.2%
2026-08-07	499.9	500.0	+0.0%
2026-08-06	487.5	499.9	+2.5%
2026-08-05	492.8	487.5	-1.1%
2026-08-04	464.7	492.8	+6.0%
2026-07-31	451.1	464.7	+3.0%
2026-07-30	390.5	451.1	+15.5%
2026-07-29	393.4	390.5	-0.7%
2026-07-28	389.1	393.4	+1.1%

MSFT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	506.47	490.08	505.06	—
2026-08-26	0	497.4	487.31	496.37	—
2026-08-25	0	492.43	484.3	491.71	—
2026-08-24	0	490.61	481.86	487.31	—
2026-08-21	479.88	486.36	478.53	483.24	—
2026-08-20	483	484.16	479.5	481.15	—
2026-08-19	479.81	489.29	479.55	484.31	—
2026-08-18	481.54	484.27	477.15	481.63	—
2026-08-17	490.22	492.66	478.41	480.35	—
2026-08-14	496.36	500.01	493.92	495.4	—
2026-08-13	493.27	501.34	493.01	496.88	—
2026-08-12	500.24	501.5	491.52	492.43	—
2026-08-11	504.01	505.33	499.55	503.81	—
2026-08-10	503.44	513.73	502.5	506.06	—
2026-08-07	499.21	505.18	498.73	499.99	—
2026-08-06	488.89	501.55	488.52	499.86	—
2026-08-05	496.36	498.21	485.68	487.46	—
2026-08-04	480.76	499.44	479.17	492.81	—
2026-07-31	449.58	466.84	449.55	464.72	—
2026-07-30	438.5	458.69	432.44	451.1	—
2026-07-29	393.4	401.25	388.74	390.54	—
2026-07-28	393.16	400.32	391.3	393.35	—
2026-07-27	390.07	394.2	387.99	389.1	—
2026-07-24	387.05	389.03	380.65	381.7	—
2026-07-23	389.96	391.78	377.4	381.58	—
2026-07-22	399.58	401	386.97	390.34	—
2026-07-21	398.8	401.47	396.32	397.75	—
2026-07-20	391.1	403.18	389.67	402.29	—
2026-07-17	394.86	398.39	389.39	393.82	—
2026-07-16	398.31	405.99	392.05	401.1	—
2026-07-15	387.8	398.96	386.4	395.63	—
2026-07-14	382.51	388.19	378.65	384.93	—
2026-07-13	387.73	393.64	384.15	390.99	—
2026-07-10	387.8	391.88	381.5	385.1	—
2026-07-09	374.45	384.65	373.35	384.36	—
2026-07-08	384.08	385.29	381.33	383.34	—
2026-07-07	392.54	395.57	388.22	388.84	—
2026-07-06	386.81	389.15	381.22	386.74	—
2026-07-02	384.48	392.19	383.7	390.49	—
2026-07-01	380.83	388.83	374.89	384.28	—
2026-06-30	370.88	374.15	367.47	373.02	—
2026-06-29	377.5	380.5	366.02	368.57	—
2026-06-26	357.13	376.61	355.43	372.97	—
2026-06-25	362.7	364.23	349.2	352.83	—
2026-06-24	371.58	378.88	364.78	365.46	—
2026-06-23	372.33	377.22	370.69	373.94	—
2026-06-22	375.74	381.63	367.07	367.34	—
2026-06-18	377.92	381.37	373.28	379.4	—
2026-06-17	390.25	390.37	377.37	378.91	—
2026-06-16	395.78	396.84	390.69	393.83	—
2026-06-15	396.8	401.75	392.85	399.76	—
2026-06-12	391.42	391.74	382.27	390.74	—
2026-06-11	395.11	396.85	384	390.34	—
2026-06-10	398.41	405.04	397.18	397.36	—
2026-06-09	409.03	411.98	398.48	403.41	—
2026-06-05	428.34	429.47	414.4	416.67	—
2026-06-04	435.99	436.15	426.41	428.05	—
2026-06-03	438.45	440.39	424.25	427.34	—
2026-06-02	447.17	453.5	440.43	441.31	—
2026-06-01	465.06	466.32	458.27	460.52	—
2026-05-29	432.71	450.33	432.36	450.24	—
2026-05-28	412.98	429.49	412.67	426.99	—
2026-05-27	411.05	415.93	409.59	412.67	—
2026-05-22	419.54	424.4	416.33	418.57	—
2026-05-21	424.75	426.34	415.71	419.09	—
2026-05-20	414.17	422.1	411.3	421.06	—
2026-05-19	429.89	432.7	416.5	417.42	—
2026-05-18	416.1	425.11	415.61	423.54	—
2026-05-15	414.41	428.16	412.92	421.92	—
2026-05-14	404.48	411.83	400.88	409.43	—
2026-05-13	402.97	406.31	401.03	405.21	—
2026-05-12	414.42	415.5	406.65	407.77	—
2026-05-11	407.77	412.69	405.5	412.66	—
2026-05-08	417.39	418.63	414	415.12	—
2026-05-07	420.11	427.98	418.76	420.77	—
2026-05-06	407.95	418.42	405.11	413.96	—
2026-05-05	415.32	416.78	408.8	411.38	—
2026-05-04	411.55	420.78	410.8	413.62	—
2026-05-01	412.8	417.11	410.43	414.44	—
2026-04-30	410.79	414.42	398.01	407.78	—
2026-04-29	424.58	426.82	420.29	424.46	—
2026-04-28	424.72	429.91	421.9	429.25	—
2026-04-27	422.38	427.08	417.07	424.82	—
2026-04-24	416.98	424.89	415.8	424.62	—
2026-04-23	419.66	423.36	411.41	415.75	—
2026-04-22	426.17	433.64	423.67	432.92	—
2026-04-21	419.98	427.18	417.24	424.16	—
2026-04-20	421.14	423.33	416.3	418.07	—
2026-04-17	424.79	431.58	420.69	422.79	—
2026-04-16	419.99	420.82	412.14	420.26	—
2026-04-15	397.85	414.37	396.73	411.22	—
2026-04-14	387.84	394.69	386.52	393.11	—
2026-04-13	373.53	384.54	371.02	384.37	—
2026-04-10	372.9	375.64	370.03	370.87	—
2026-04-09	372.5	373.5	367.05	373.07	—
2026-04-08	384.98	385	371.41	374.33	—
2026-04-07	370.35	372.45	366.57	372.29	—
2026-04-06	373.46	373.73	369.5	372.88	—
2026-04-02	367.2	373.6	364.15	373.46	—
2026-04-01	373.16	373.99	368.2	369.37	—
2026-03-31	364.63	372.9	363.07	370.17	—
2026-03-30	361.89	365.35	356.28	358.96	—
2026-03-27	361.9	362.45	356.51	356.77	—
2026-03-26	370.82	374.72	365.19	365.97	—
2026-03-25	376.92	377.06	369.63	371.04	—
2026-03-24	382.41	382.47	371.85	372.74	—
2026-03-23	383.99	387.21	381.68	383	—
2026-03-20	386.26	387	380.12	381.87	—
2026-03-19	390.03	392.49	387.06	389.02	—
2026-03-18	397.05	398	391	391.79	—
2026-03-17	400.14	404.4	397.74	399.41	—
2026-03-16	397.95	400.63	394.79	399.95	—
2026-03-13	400.72	404.8	394.25	395.55	—
2026-03-12	404.63	406.12	401.71	401.86	—
2026-03-11	405.57	409.01	401.59	404.88	—
2026-03-10	410.03	410.2	402.93	405.76	—
2026-03-09	404.92	410.21	403.5	409.41	—
2026-03-06	409.2	413.05	408.51	408.96	—
2026-03-05	404.42	411.61	404.4	410.68	—
2026-03-04	401.27	411.03	400.31	405.2	—