Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MSI daily returns

MSI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MSI returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MSI OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	487.3	486.5	-0.2%
2026-08-26	485.4	487.3	+0.4%
2026-08-25	481.5	485.4	+0.8%
2026-08-24	480.5	481.5	+0.2%
2026-08-21	473.6	480.5	+1.4%
2026-08-20	480.8	473.6	-1.5%
2026-08-19	469.5	480.8	+2.4%
2026-08-18	457.1	469.5	+2.7%
2026-08-17	466.5	457.1	-2.0%
2026-08-14	465.0	466.5	+0.3%
2026-08-13	469.7	465.0	-1.0%
2026-08-12	466.9	469.7	+0.6%
2026-08-11	462.0	466.9	+1.1%
2026-08-10	467.6	462.0	-1.2%
2026-08-07	474.1	467.6	-1.4%
2026-08-06	438.1	474.1	+8.2%
2026-08-05	442.9	438.1	-1.1%
2026-08-04	435.8	442.9	+1.6%
2026-07-31	430.8	435.8	+1.1%
2026-07-30	434.2	430.8	-0.8%
2026-07-29	440.3	434.2	-1.4%
2026-07-28	423.8	440.3	+3.9%

MSI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	490.03	483.96	486.54	—
2026-08-26	0	490.19	481.09	487.28	—
2026-08-25	0	487.33	480.4	485.39	—
2026-08-24	0	485.98	478.52	481.52	—
2026-08-21	471.55	483.71	471.55	480.47	—
2026-08-20	477.92	486.25	472.47	473.63	—
2026-08-19	469.74	484.24	469	480.84	—
2026-08-18	458.89	472.7	459.38	469.5	—
2026-08-17	463.08	467.2	457.08	457.08	—
2026-08-14	466	468.46	461.85	466.51	—
2026-08-13	469.81	469.91	460.6	465.04	—
2026-08-12	466.29	470.67	462.35	469.74	—
2026-08-11	459.41	470.49	457.89	466.86	—
2026-08-10	469.99	469.02	457	461.98	—
2026-08-07	478.34	479.84	467.36	467.55	—
2026-08-06	474.88	493.57	464.01	474.07	—
2026-08-05	444.49	445.87	436.92	438.14	—
2026-08-04	437.98	445.64	433.91	442.85	—
2026-07-31	426.8	438.7	426.8	435.75	—
2026-07-30	433.15	435.37	421.49	430.82	—
2026-07-29	437.81	441.73	433.06	434.2	—
2026-07-28	428.13	442.21	426.15	440.31	—
2026-07-27	419.5	427.25	418.61	423.8	—
2026-07-24	406.71	418.7	404.23	417.83	—
2026-07-23	402.41	408.96	402.51	407.02	—
2026-07-22	407.86	409.09	402.19	404.33	—
2026-07-21	410.38	411.39	401.58	406.28	—
2026-07-20	418.27	421.81	409.82	410.43	—
2026-07-17	412.2	420.65	411.34	413.31	—
2026-07-16	407.1	414.22	405.45	414.19	—
2026-07-15	412.95	413.21	406.39	407.18	—
2026-07-14	414.67	417.12	412.43	413.71	—
2026-07-13	424.23	427.35	417.15	418.06	—
2026-07-10	417.22	425.17	413.83	422.88	—
2026-07-09	422.38	424.55	412.26	417.21	—
2026-07-08	422.84	425.08	414.5	420.54	—
2026-07-07	428.38	432	423.99	424.21	—
2026-07-06	419.5	425.92	417.05	422.83	—
2026-07-02	422.08	424.49	419.1	422.66	—
2026-07-01	414.35	422.54	413.5	418.94	—
2026-06-30	411.41	418.99	408.08	415.29	—
2026-06-29	403.02	417	401.14	412.6	—
2026-06-26	396.39	403.64	395.12	402.89	—
2026-06-25	398.98	408.8	396.66	397.01	—
2026-06-24	390.3	403.46	389.02	400.6	—
2026-06-23	391.8	395.81	389.42	389.44	—
2026-06-22	397.03	401.23	390.61	392.23	—
2026-06-18	400.6	400.6	392.42	395.17	—
2026-06-17	403.29	407.21	397.54	400.7	—
2026-06-16	410.67	416.45	401.97	404.93	—
2026-06-15	412.99	413.33	408.35	411.72	—
2026-06-12	413.13	413.79	407.77	412.25	—
2026-06-11	411.44	413.97	403.99	410.35	—
2026-06-10	415	418.97	411.62	411.64	—
2026-06-09	405.73	414.39	403.85	414.07	—
2026-06-05	411.23	412.9	407.45	410.34	—
2026-06-04	412.78	416.34	410.08	410.72	—
2026-06-03	413.45	416.2	408.27	408.39	—
2026-06-02	414.57	416.98	406	415.42	—
2026-06-01	407	415.56	405.2	411.58	—
2026-05-29	409.72	409.41	401.85	403.28	—
2026-05-28	408.78	416.55	405.37	411.54	—
2026-05-27	410.39	413.08	407.55	408.71	—
2026-05-22	402.37	407.09	399.85	404.08	—
2026-05-21	393.78	400.96	390.8	400.24	—
2026-05-20	398.06	403.77	392.46	395.92	—
2026-05-19	409.98	411.64	398.19	398.73	—
2026-05-18	397.35	410.93	395.2	410.27	—
2026-05-15	396.8	400.08	391.31	393.28	—
2026-05-14	402	403.22	392.35	399.33	—
2026-05-13	390.9	400.11	386.79	397.89	—
2026-05-12	396.1	400.27	390.89	391.39	—
2026-05-11	389.34	399.59	388.74	392.17	—
2026-05-08	417	424.4	381.26	383.99	—
2026-05-07	430.95	435.94	429.96	433.2	—
2026-05-06	435.01	436.9	426.7	433.66	—
2026-05-05	437.99	444.24	436.03	438	—
2026-05-04	434.65	440.85	433.5	437.59	—
2026-05-01	440.99	441.95	435.88	435.9	—
2026-04-30	430.22	440.82	428.32	439.03	—
2026-04-29	434.57	437.13	424.05	429.23	—
2026-04-28	432.39	435.61	430.48	434.74	—
2026-04-27	434.93	437.18	431.1	431.6	—
2026-04-24	441.32	444.59	436.98	438.26	—
2026-04-23	442.97	444.83	440.04	443.17	—
2026-04-22	444.47	448.55	439.04	441.66	—
2026-04-21	449.86	449.86	442.47	445.48	—
2026-04-20	444.44	450	444.57	446.92	—
2026-04-17	443.69	445.82	440.53	441.96	—
2026-04-16	441	444.74	439.13	444.46	—
2026-04-15	438.78	442.36	436.79	440.21	—
2026-04-14	438.09	442.91	435.69	440.08	—
2026-04-13	434.25	439.91	433.01	439.91	—
2026-04-10	441.28	442.23	432.93	433.69	—
2026-04-09	445.81	446.45	438.25	442.5	—
2026-04-08	446.23	448.54	443.36	447.73	—
2026-04-07	440.98	445.57	439.11	442.45	—
2026-04-06	438.99	442.85	438.04	441.39	—
2026-04-02	431.92	439.97	430.36	438.96	—
2026-04-01	432.21	437.58	430.07	434.13	—
2026-03-31	430	435.56	424.98	433.97	—
2026-03-30	441.72	441.72	425.49	426.78	—
2026-03-27	450	450.75	430.42	438.32	—
2026-03-26	448.03	454.17	447.79	450.01	—
2026-03-25	456.21	457.56	438.33	451.01	—
2026-03-24	454.64	459.06	451.51	454.75	—
2026-03-23	457.33	461.86	454.29	456.64	—
2026-03-20	459.09	460.98	450.8	452.35	—
2026-03-19	465.4	469.93	458.59	459.16	—
2026-03-18	467.49	472.38	465.41	467.28	—
2026-03-17	471.46	473.12	466.62	469.09	—
2026-03-16	473.73	477.17	470.22	470.79	—
2026-03-13	465.76	476.72	465.76	473.12	—
2026-03-12	462.68	468.42	458.71	462.63	—
2026-03-11	462.6	465.17	458.88	462.56	—
2026-03-10	457.13	466.03	455.98	464.11	—
2026-03-09	457.5	458.91	452.89	458.03	—
2026-03-06	465.31	466.75	457.71	460.76	—
2026-03-05	474.41	475.32	466.43	467.16	—
2026-03-04	479.01	481.62	472.26	478.21	—