Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MTD daily returns

MTD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MTD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MTD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	1,398.5	1,407.4	+0.6%
2026-08-26	1,402.3	1,398.5	-0.3%
2026-08-25	1,398.9	1,402.3	+0.2%
2026-08-24	1,395.3	1,398.9	+0.3%
2026-08-21	1,393.2	1,395.3	+0.1%
2026-08-20	1,425.1	1,393.2	-2.2%
2026-08-19	1,399.7	1,425.1	+1.8%
2026-08-18	1,417.4	1,399.7	-1.3%
2026-08-17	1,419.0	1,417.4	-0.1%
2026-08-14	1,430.8	1,419.0	-0.8%
2026-08-13	1,438.5	1,430.8	-0.5%
2026-08-12	1,437.2	1,438.5	+0.1%
2026-08-11	1,427.5	1,437.2	+0.7%
2026-08-10	1,429.5	1,427.5	-0.1%
2026-08-07	1,421.2	1,429.5	+0.6%
2026-08-06	1,421.5	1,421.2	-0.0%
2026-08-05	1,437.0	1,421.5	-1.1%
2026-08-04	1,416.3	1,437.0	+1.5%
2026-07-31	1,380.6	1,416.3	+2.6%
2026-07-30	1,388.3	1,380.6	-0.6%
2026-07-29	1,388.4	1,388.3	-0.0%
2026-07-28	1,336.3	1,388.4	+3.9%

MTD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	1440.22	1403.81	1407.43	—
2026-08-26	0	1413.41	1391.38	1398.46	—
2026-08-25	0	1421.78	1395.98	1402.25	—
2026-08-24	0	1419.1	1385.68	1398.89	—
2026-08-21	1385.99	1404.52	1377.43	1395.25	—
2026-08-20	1408.57	1447.65	1387.67	1393.23	—
2026-08-19	1423.17	1456.77	1419.41	1425.09	—
2026-08-18	1427.61	1423.96	1396.13	1399.67	—
2026-08-17	1408.96	1428.5	1406.49	1417.42	—
2026-08-14	1419.44	1423.94	1402.7	1419.02	—
2026-08-13	1446.23	1440.85	1407	1430.76	—
2026-08-12	1426.11	1442.53	1417.05	1438.53	—
2026-08-11	1422.19	1444.66	1410.92	1437.18	—
2026-08-10	1421.35	1442.18	1419.2	1427.53	—
2026-08-07	1419.49	1435.31	1415.51	1429.46	—
2026-08-06	1420.9	1423.14	1402.96	1421.24	—
2026-08-05	1445.11	1474.19	1416.11	1421.52	—
2026-08-04	1445	1457.56	1421.68	1437	—
2026-07-31	1465.01	1464.9	1369.5	1416.3	—
2026-07-30	1382.13	1385.94	1358.58	1380.61	—
2026-07-29	1388.28	1412.34	1383.59	1388.33	—
2026-07-28	1369.63	1398	1360.25	1388.38	—
2026-07-27	1326.96	1341.49	1313.7	1336.29	—
2026-07-24	1334.4	1339.37	1318.84	1327.18	—
2026-07-23	1320	1346.26	1305.84	1331.87	—
2026-07-22	1298.37	1297.44	1277.61	1285.9	—
2026-07-21	1236.64	1303.74	1216.9	1298.17	—
2026-07-20	1295.35	1295.8	1269.21	1273.77	—
2026-07-17	1312.13	1339.58	1301.36	1310.02	—
2026-07-16	1313.06	1341.12	1306.4	1335.09	—
2026-07-15	1321.44	1332.23	1314.34	1316.55	—
2026-07-14	1298.61	1317.45	1287.08	1314.83	—
2026-07-13	1288.16	1308.3	1279.06	1299.53	—
2026-07-10	1295.92	1303.45	1281.3	1296.17	—
2026-07-09	1250.53	1290.42	1253.93	1288.02	—
2026-07-08	1269.02	1288.35	1245	1248.98	—
2026-07-07	1313.07	1317.99	1285.71	1295.59	—
2026-07-06	1307.37	1310.36	1284.28	1295.56	—
2026-07-02	1308.15	1321.47	1291.84	1308.43	—
2026-07-01	1284.74	1311.41	1278.65	1300.38	—
2026-06-30	1265.57	1285.16	1250	1277.51	—
2026-06-29	1259.19	1267.19	1247.56	1258.82	—
2026-06-26	1240.6	1269.62	1244.09	1263.75	—
2026-06-25	1224.27	1261.01	1212.78	1243.42	—
2026-06-24	1175.99	1219.49	1167.19	1203.18	—
2026-06-23	1169.33	1175.52	1146.01	1156.64	—
2026-06-22	1139.03	1164.74	1132.72	1164.07	—
2026-06-18	1135.59	1151.58	1129.53	1144.84	—
2026-06-17	1140.48	1156.07	1121.06	1129.53	—
2026-06-16	1163.28	1166.2	1148.91	1151.57	—
2026-06-15	1142.19	1167.39	1135.99	1154.47	—
2026-06-12	1146.35	1157.76	1122.71	1131.49	—
2026-06-11	1137.44	1142.15	1113.92	1141.25	—
2026-06-10	1141.58	1163.69	1127.95	1133.03	—
2026-06-09	1155.65	1169.31	1145.62	1162.79	—
2026-06-05	1179.1	1187.49	1148.59	1154.33	—
2026-06-04	1189.24	1198.02	1173.87	1180.48	—
2026-06-03	1184.82	1173.68	1146.21	1169.32	—
2026-06-02	1167.65	1175.62	1154.66	1170	—
2026-06-01	1167.57	1192.12	1166.78	1183.57	—
2026-05-29	1162.83	1183	1158.7	1180.58	—
2026-05-28	1110.39	1166.84	1110.39	1163.5	—
2026-05-27	1110.11	1124.99	1089.41	1093.84	—
2026-05-22	1096.18	1109.96	1088.67	1103.09	—
2026-05-21	1075.38	1096.19	1056.83	1090.45	—
2026-05-20	1048.56	1085.16	1027.65	1082.67	—
2026-05-19	1071.11	1096.41	1047.61	1050.77	—
2026-05-18	1036.57	1079.69	1039.81	1074.84	—
2026-05-15	1031.51	1056.93	1028.02	1031.64	—
2026-05-14	1030.2	1053.29	1034.14	1041.91	—
2026-05-13	1056.35	1069	1023.05	1025.53	—
2026-05-12	1086.22	1089.56	1070.24	1072.45	—
2026-05-11	1116.66	1128.94	1078.44	1078.53	—
2026-05-08	1193.05	1228.88	1110.82	1124.46	—
2026-05-07	1333.91	1346.62	1308	1319.29	—
2026-05-06	1326.49	1340.89	1308.16	1327.04	—
2026-05-05	1282.75	1315.18	1278.32	1302.42	—
2026-05-04	1259.46	1277.64	1249.22	1260.54	—
2026-05-01	1281.83	1285.32	1263.41	1267.07	—
2026-04-30	1244.85	1280.28	1239.28	1276.61	—
2026-04-29	1257.2	1274.45	1228.57	1240.15	—
2026-04-28	1275.47	1275.08	1256.21	1262.48	—
2026-04-27	1279.96	1295.22	1267.28	1274.7	—
2026-04-24	1260.87	1294.91	1252.3	1282.45	—
2026-04-23	1287.06	1295.31	1228.71	1264.36	—
2026-04-22	1330.49	1339.03	1309.23	1310.07	—
2026-04-21	1331.15	1354.08	1317.75	1324.27	—
2026-04-20	1334.66	1339.98	1318.99	1324.66	—
2026-04-17	1301.52	1342.2	1292.18	1340.58	—
2026-04-16	1307.98	1311.93	1286.22	1290.84	—
2026-04-15	1342.22	1349.2	1310.91	1315.85	—
2026-04-14	1348.08	1365.79	1331.81	1341.53	—
2026-04-13	1322.45	1346.44	1317.99	1345.89	—
2026-04-10	1342.06	1339.78	1317.34	1325.01	—
2026-04-09	1316.44	1335.08	1285.87	1335	—
2026-04-08	1313.99	1327.02	1309.22	1322.76	—
2026-04-07	1263.04	1274.18	1253	1270	—
2026-04-06	1265.25	1268.29	1237.47	1266.63	—
2026-04-02	1245.84	1287.12	1241.9	1259.94	—
2026-04-01	1269.89	1292.15	1257.41	1274.05	—
2026-03-31	1269.01	1280.76	1244.56	1261.2	—
2026-03-30	1242.07	1256.51	1228.94	1247.93	—
2026-03-27	1257.54	1262.18	1216.63	1232.04	—
2026-03-26	1255.69	1283.54	1258.82	1270	—
2026-03-25	1290.34	1299.99	1248.06	1265.75	—
2026-03-24	1222.44	1272.21	1217.53	1264.46	—
2026-03-23	1236.53	1249.83	1225.66	1239.07	—
2026-03-20	1207.41	1218.31	1195.42	1204.48	—
2026-03-19	1177.06	1201.67	1174.74	1190.49	—
2026-03-18	1193.91	1209.33	1183.52	1191.54	—
2026-03-17	1215.59	1238.25	1199.17	1206.72	—
2026-03-16	1188.55	1206.99	1187.57	1198.71	—
2026-03-13	1178.26	1186.51	1163.69	1173.74	—
2026-03-12	1212	1223.5	1163.93	1168	—
2026-03-11	1227.51	1236.53	1214.86	1228.93	—
2026-03-10	1247.37	1248.68	1218.06	1231.73	—
2026-03-09	1194.28	1252.3	1192.85	1248.62	—
2026-03-06	1242.9	1243.09	1209.26	1209.65	—
2026-03-05	1268.99	1293.5	1252.53	1261.21	—
2026-03-04	1321.34	1325.74	1282.99	1286.66	—