Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NEM daily returns

NEM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

NEM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

NEM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	131.6	132.3	+0.5%
2026-08-26	135.1	131.6	-2.6%
2026-08-25	131.8	135.1	+2.5%
2026-08-24	131.6	131.8	+0.2%
2026-08-21	127.6	131.6	+3.1%
2026-08-20	125.1	127.6	+2.0%
2026-08-19	116.0	125.1	+7.8%
2026-08-18	120.3	116.0	-3.6%
2026-08-17	117.8	120.3	+2.2%
2026-08-14	114.2	117.8	+3.1%
2026-08-13	117.8	114.2	-3.1%
2026-08-12	117.2	117.8	+0.5%
2026-08-11	117.3	117.2	-0.0%
2026-08-10	113.0	117.3	+3.8%
2026-08-07	105.4	113.0	+7.2%
2026-08-06	104.3	105.4	+1.1%
2026-08-05	97.7	104.3	+6.7%
2026-08-04	93.7	97.7	+4.3%
2026-07-31	95.8	93.7	-2.1%
2026-07-30	91.3	95.8	+4.8%
2026-07-29	91.5	91.3	-0.2%
2026-07-28	93.5	91.5	-2.1%

NEM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	133.7	130.89	132.29	—
2026-08-26	0	133.29	131.45	131.6	—
2026-08-25	0	135.29	129.7	135.14	—
2026-08-24	0	133.72	129.16	131.84	—
2026-08-21	131.12	132.33	129.8	131.58	—
2026-08-20	124.25	128.69	123.71	127.64	—
2026-08-19	123.83	126.6	123.2	125.08	—
2026-08-18	118.31	119.4	115.84	115.98	—
2026-08-17	119.39	121.4	118.64	120.33	—
2026-08-14	115.8	119.17	115.32	117.76	—
2026-08-13	115.01	115.61	113.28	114.19	—
2026-08-12	120	120.17	117.65	117.84	—
2026-08-11	117.33	118.21	116.14	117.21	—
2026-08-10	115	117.73	113.1	117.26	—
2026-08-07	110.52	113.76	110	112.98	—
2026-08-06	103.54	106.39	103.1	105.43	—
2026-08-05	103.78	105.61	102.77	104.29	—
2026-08-04	97.85	98.52	96.68	97.73	—
2026-07-31	94.43	94.9	91.85	93.71	—
2026-07-30	92.83	96.01	92.17	95.76	—
2026-07-29	91.45	93.29	88.98	91.34	—
2026-07-28	92.47	92.58	90.88	91.52	—
2026-07-27	94.88	94.88	91.93	93.47	—
2026-07-24	93.74	95.33	92.51	93.19	—
2026-07-23	93.64	94.84	92.91	94.72	—
2026-07-22	94.32	96.93	94.32	95.75	—
2026-07-21	91.43	92.72	90.54	92.49	—
2026-07-20	90.1	90.95	89.14	89.2	—
2026-07-17	89.85	90.93	88.75	89.7	—
2026-07-16	93.62	93.86	90.6	90.83	—
2026-07-15	95.43	96.01	93.5	95.21	—
2026-07-14	97.81	98.19	94.25	94.75	—
2026-07-13	93.73	94.14	92.44	93.1	—
2026-07-10	93.8	95.72	93.96	95.29	—
2026-07-09	95.01	95.25	93.47	94.81	—
2026-07-08	93.58	94.77	91.18	93.2	—
2026-07-07	96.07	97.48	94.21	95.06	—
2026-07-06	98.01	98.86	95.6	98.2	—
2026-07-02	95.83	97.77	95.59	97.04	—
2026-07-01	92.38	96.21	92.3	93.3	—
2026-06-30	93.84	94.75	91.71	93.4	—
2026-06-29	94.5	95.53	93.41	94.51	—
2026-06-26	95.94	97.88	95.34	96.13	—
2026-06-25	95.61	96.41	93.79	95.35	—
2026-06-24	93.24	96.41	92.88	94.04	—
2026-06-23	97.91	99.21	97.2	97.84	—
2026-06-22	99.89	101.92	99.62	101.8	—
2026-06-18	106.32	107.59	102.63	103.79	—
2026-06-17	108.18	112.18	105.49	105.67	—
2026-06-16	106.81	109.34	106.81	108.44	—
2026-06-15	107	107.97	105.06	105.8	—
2026-06-12	98.73	100.7	97.37	100.23	—
2026-06-11	93.48	97.94	92.03	97.59	—
2026-06-10	94.41	96.93	92.63	92.77	—
2026-06-09	100.01	100.39	94.96	98.54	—
2026-06-05	104.89	105.48	99.69	99.71	—
2026-06-04	109.23	110.34	107.74	108.33	—
2026-06-03	107.99	108.89	106.6	107.47	—
2026-06-02	108.57	109.9	106	109.5	—
2026-06-01	105	108.58	105	108.19	—
2026-05-29	108	111.93	107.42	109.81	—
2026-05-28	105.25	108.7	103.62	108.23	—
2026-05-27	108	109.9	107.07	107.23	—
2026-05-22	108.5	109.06	106.21	107.64	—
2026-05-21	106.48	109.61	104.62	108.33	—
2026-05-20	105.17	107.97	104.55	107.39	—
2026-05-19	107.2	108.08	104.13	105.09	—
2026-05-18	108.82	111.82	108.72	109.85	—
2026-05-15	112.23	112.23	108.47	109.06	—
2026-05-14	119.01	118.94	115.43	116.33	—
2026-05-13	118.95	120.64	117.7	118.96	—
2026-05-12	118.73	120.21	115.61	119.69	—
2026-05-11	117.12	121.26	116.99	120.67	—
2026-05-08	115.95	117.26	115.1	116.51	—
2026-05-07	118.58	119.76	113.32	113.49	—
2026-05-06	115.11	115.93	113.71	115.1	—
2026-05-05	110.59	111.27	108.8	109.01	—
2026-05-04	108.12	110.64	107.4	108.33	—
2026-05-01	110.05	112.23	108.51	108.62	—
2026-04-30	109.5	111.63	108.89	111.09	—
2026-04-29	108.15	109.02	106.87	107.61	—
2026-04-28	113.93	113.93	109.22	109.9	—
2026-04-27	118.62	119.44	115.74	116.08	—
2026-04-24	115.01	120.83	111.66	120.7	—
2026-04-23	110.33	111.19	107.88	111.06	—
2026-04-22	111.49	112.85	110.4	111.85	—
2026-04-21	114.01	114.88	109.17	109.3	—
2026-04-20	114.69	115.14	113.23	114.84	—
2026-04-17	114.55	118.03	113.41	116.5	—
2026-04-16	112.6	114.78	112.6	113.41	—
2026-04-15	117.4	117.4	112.99	113.04	—
2026-04-14	118.4	120.22	117.45	119.3	—
2026-04-13	118.22	119.99	115.5	116.5	—
2026-04-10	119.52	121.92	119.52	120.9	—
2026-04-09	117.97	119.99	117.82	119.01	—
2026-04-08	121.37	122	116.51	118.15	—
2026-04-07	113	114.67	111.39	114.65	—
2026-04-06	113.62	114.69	112.1	112.83	—
2026-04-02	109.3	115.25	108.82	114.05	—
2026-04-01	112.59	115.57	110.74	113.79	—
2026-03-31	105.15	108.42	105.15	108.25	—
2026-03-30	104.79	106.03	101.93	103.12	—
2026-03-27	98.81	103.5	98.51	102.1	—
2026-03-26	98.99	101.99	98.74	99.36	—
2026-03-25	103.94	103.94	101.24	101.52	—
2026-03-24	97.28	99.43	95.42	99.02	—
2026-03-23	95.87	100.61	95.89	98.14	—
2026-03-20	99.69	99.87	94.34	95.8	—
2026-03-19	96.2	99.79	95.79	99.2	—
2026-03-18	106.93	108.25	105.32	106.54	—
2026-03-17	111.22	112.57	109.72	111.04	—
2026-03-16	108.43	112.14	108.25	110.19	—
2026-03-13	114.58	114.58	108.8	109.58	—
2026-03-12	116.92	117.07	113.72	114.48	—
2026-03-11	116.39	116.66	113.61	116.21	—
2026-03-10	118.02	120.34	117	118.9	—
2026-03-09	112.32	117.09	109.3	116.96	—
2026-03-06	113.65	117.58	113.12	116.29	—
2026-03-05	118.08	118.12	114.11	116.09	—
2026-03-04	121.43	121.74	118.88	119.37	—