Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NOW daily returns

NOW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

NOW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

NOW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	125.8	138.4	+10.0%
2026-08-26	127.0	125.8	-0.9%
2026-08-25	128.1	127.0	-0.8%
2026-08-24	128.5	128.1	-0.3%
2026-08-21	129.8	128.5	-1.0%
2026-08-20	127.2	129.8	+2.0%
2026-08-19	119.5	127.2	+6.5%
2026-08-18	117.7	119.5	+1.5%
2026-08-17	124.0	117.7	-5.1%
2026-08-14	127.3	124.0	-2.6%
2026-08-13	124.9	127.3	+1.8%
2026-08-12	127.5	124.9	-2.0%
2026-08-11	127.4	127.5	+0.1%
2026-08-10	124.9	127.4	+2.0%
2026-08-07	117.4	124.9	+6.4%
2026-08-06	117.2	117.4	+0.1%
2026-08-05	118.1	117.2	-0.8%
2026-08-04	111.2	118.1	+6.2%
2026-07-31	110.1	111.2	+1.1%
2026-07-30	115.8	110.1	-4.9%
2026-07-29	110.6	115.8	+4.6%
2026-07-28	105.6	110.6	+4.8%

NOW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	139.32	130.25	138.43	—
2026-08-26	0	126.56	121.88	125.8	—
2026-08-25	0	129.8	125.3	127	—
2026-08-24	0	130.15	127.61	128.05	—
2026-08-21	130.29	131.16	127.47	128.48	—
2026-08-20	128.15	131.15	127.1	129.75	—
2026-08-19	118.64	129.6	118.51	127.2	—
2026-08-18	119.48	121.84	117.84	119.49	—
2026-08-17	122.43	123.36	117.58	117.7	—
2026-08-14	127.7	128.65	122.17	124	—
2026-08-13	125.6	129.75	121.65	127.25	—
2026-08-12	123.64	125.63	121.85	124.94	—
2026-08-11	126.26	128.97	125.16	127.54	—
2026-08-10	124.72	127.89	123.28	127.44	—
2026-08-07	121.67	126.15	120.96	124.88	—
2026-08-06	113	117.42	111.9	117.35	—
2026-08-05	119.9	120	115.71	117.22	—
2026-08-04	112.59	118.33	112	118.14	—
2026-07-31	108.5	112.39	106.67	111.23	—
2026-07-30	110.5	113.11	106.38	110.07	—
2026-07-29	110.42	118.36	109.5	115.76	—
2026-07-28	106.88	112.28	106.81	110.62	—
2026-07-27	101.87	108.15	100.35	105.56	—
2026-07-24	94.92	98.92	94.88	98.78	—
2026-07-23	100	100.08	91.53	91.94	—
2026-07-22	100.87	101.01	94.74	95.46	—
2026-07-21	101.65	104.58	101.05	102.06	—
2026-07-20	100.52	105.33	98.43	104.7	—
2026-07-17	102.88	105.83	102.64	103.24	—
2026-07-16	104.94	105.86	99.31	104.01	—
2026-07-15	106.5	108.75	104.33	104.73	—
2026-07-14	103.74	107.96	102.61	104.85	—
2026-07-13	109.5	113.03	107.65	111.26	—
2026-07-10	111.27	111.5	105.71	107.71	—
2026-07-09	102.03	109.25	101.51	108.84	—
2026-07-08	106.21	108.44	105.4	107.78	—
2026-07-07	111.54	113.79	109.04	110.73	—
2026-07-06	104.1	110.64	103.34	107.93	—
2026-07-02	106.22	107.68	103.84	106.32	—
2026-07-01	103.6	106.69	101.76	105.8	—
2026-06-30	97.31	99.64	96.95	99.28	—
2026-06-29	100.48	103.21	99.47	99.97	—
2026-06-26	90.44	98.9	90.21	98.34	—
2026-06-25	91.7	92.05	89.39	89.52	—
2026-06-24	94	96.98	93.42	93.8	—
2026-06-23	95.14	97.5	94.61	95.94	—
2026-06-22	93.3	97.44	91.48	93.01	—
2026-06-18	95.31	96.24	92.45	95.04	—
2026-06-17	100.68	102.88	95.1	95.48	—
2026-06-16	102.9	105.66	101.2	101.33	—
2026-06-15	104.8	107.18	103.35	104.15	—
2026-06-12	103.38	103.38	98.43	102.15	—
2026-06-11	103.03	105.12	101.33	103.08	—
2026-06-10	105.28	109.79	104.75	106.06	—
2026-06-09	110.31	112.39	103.08	106.97	—
2026-06-05	119.19	121.15	111.56	112.45	—
2026-06-04	121.94	124.79	119.36	119.36	—
2026-06-03	127.99	128.08	117.36	117.9	—
2026-06-02	129.9	132.74	124.12	127.65	—
2026-06-01	135.77	139.2	131.61	135.86	—
2026-05-29	118.48	124.74	116.29	124.37	—
2026-05-28	107	110.16	104.6	108.73	—
2026-05-27	99.21	105.4	98.55	102.12	—
2026-05-22	102.18	104.59	99.43	102.13	—
2026-05-21	100.99	101.59	98.11	99.69	—
2026-05-20	100.75	103.35	97.5	103.3	—
2026-05-19	110.14	110.81	100.77	101.83	—
2026-05-18	98.86	104.68	97.85	103.42	—
2026-05-15	92.09	96.67	91.99	95.07	—
2026-05-14	87.32	92	85.44	90.5	—
2026-05-13	88.58	88.58	86.01	87.05	—
2026-05-12	92.46	92.7	88.68	89	—
2026-05-11	91.04	94.75	90.47	91.49	—
2026-05-08	91.13	91.85	88.99	91.18	—
2026-05-07	92.17	95.55	91.89	93.59	—
2026-05-06	91.6	91.68	88.21	89.05	—
2026-05-05	92.25	92.89	89.14	92.01	—
2026-05-04	91.27	95.61	91.1	91.97	—
2026-05-01	90.93	92.6	87.87	91.16	—
2026-04-30	87.95	88.71	85.88	88.31	—
2026-04-29	89.06	89.3	87.1	88.89	—
2026-04-28	91.1	93	90.13	90.49	—
2026-04-27	89.06	94.03	87.82	90.45	—
2026-04-24	85.78	90.39	84.95	90.17	—
2026-04-23	87.25	90	83.58	84.78	—
2026-04-22	101.5	104.31	101.03	103.07	—
2026-04-21	100.35	104.5	99.07	100.14	—
2026-04-20	97.44	100.67	96.81	99.72	—
2026-04-17	97.95	98.82	96.13	96.66	—
2026-04-16	97.61	99.39	95.37	96.44	—
2026-04-15	90.19	94.83	89.21	94.19	—
2026-04-14	90.74	92.4	87.12	87.79	—
2026-04-13	84.77	89.24	84.18	89.06	—
2026-04-10	88.91	88.91	81.24	83	—
2026-04-09	96.5	97.16	88.66	89.81	—
2026-04-08	104.76	105.58	96.96	97.47	—
2026-04-07	102.77	103.96	99.52	100.55	—
2026-04-06	102.96	103.33	100.4	102.42	—
2026-04-02	101.79	103.4	98.46	102	—
2026-04-01	105.23	105.89	102.01	104.04	—
2026-03-31	105.54	106.57	104.06	104.55	—
2026-03-30	100.06	105.99	99.5	104.97	—
2026-03-27	102.64	102.67	98.34	99.41	—
2026-03-26	102.42	105.8	100.88	103.64	—
2026-03-25	106.5	106.88	101.14	103.06	—
2026-03-24	109.14	109.24	104.33	104.65	—
2026-03-23	110.76	113.25	109.9	110.95	—
2026-03-20	111.3	112.15	109.12	110.38	—
2026-03-19	114.18	117.09	111.94	113.27	—
2026-03-18	115	117.44	113.53	113.71	—
2026-03-17	115.4	118.99	114.2	116.72	—
2026-03-16	116.9	117.2	113.8	114.88	—
2026-03-13	112.81	115.91	111.71	113.62	—
2026-03-12	115.28	117.21	112.42	112.97	—
2026-03-11	117.4	118.83	113.6	115.63	—
2026-03-10	120.99	121.43	114.66	116.61	—
2026-03-09	123.06	126.67	121.29	121.93	—
2026-03-06	120.5	124.66	120.18	124.34	—
2026-03-05	114.77	122.08	114.13	120.38	—
2026-03-04	112.11	115.21	111.5	113.86	—