NOW Daily Statistics
NOW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
SERVICENOW, INC. (NOW) company overview
ServiceNow Inc provides software solutions to structure and automate various business processes via a SaaS delivery model. The company primarily focuses on the IT function for enterprise customers. ServiceNow began with IT service management, expanded within the IT function, and more recently directed its workflow automation logic to functional areas beyond IT, notably customer service, HR service delivery, and security operations. ServiceNow also offers an application development platform as a service.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 141.26 | 142.47 | 139.43 | 140.86 | — |
| 2026-10-08 | 139.25 | 142.5 | 135.58 | 139.75 | — |
| 2026-10-07 | 139.5 | 140.8 | 137.49 | 137.87 | — |
| 2026-10-06 | 138.46 | 140.6 | 136.18 | 137.97 | — |
| 2026-10-05 | 135.22 | 137.9 | 134.15 | 136.08 | — |
| 2026-10-02 | 139.41 | 139.57 | 133.47 | 134.38 | — |
| 2026-10-01 | 139.05 | 140.8 | 134.76 | 137.76 | — |
| 2026-09-30 | 129.75 | 135.06 | 128.85 | 134.01 | — |
| 2026-09-29 | 130.83 | 132.44 | 128.12 | 129.94 | — |
| 2026-09-28 | 129.8 | 131.89 | 126.76 | 131.45 | — |
| 2026-09-25 | 137.25 | 139.83 | 135.6 | 135.62 | — |
| 2026-09-24 | 139.9 | 141.04 | 137.53 | 137.78 | — |
| 2026-09-23 | 137.22 | 141.54 | 136.15 | 140.78 | — |
| 2026-09-21 | 136.82 | 140.16 | 135.62 | 137.68 | — |
| 2026-09-18 | 139.71 | 139.94 | 135.07 | 135.47 | — |
| 2026-09-17 | 139.07 | 140.54 | 136 | 138.47 | — |
| 2026-09-16 | 139.2 | 141.67 | 138.33 | 139.82 | — |
| 2026-09-15 | 139.15 | 147.56 | 139 | 141.9 | — |
| 2026-09-14 | 140 | 143.19 | 137.24 | 142.35 | — |
| 2026-09-11 | 130.5 | 134.45 | 130.39 | 132.53 | — |
| 2026-09-10 | 130.64 | 134.65 | 130.64 | 131.17 | — |
| 2026-09-09 | 133.58 | 134.6 | 130.85 | 131.11 | — |
| 2026-09-08 | 136.72 | 136.77 | 132.46 | 134.21 | — |
| 2026-09-04 | 143.32 | 145.2 | 138.8 | 141.26 | — |
| 2026-09-02 | 140.3 | 142.59 | 136.38 | 136.72 | — |
| 2026-09-01 | 144.55 | 146.96 | 142.06 | 142.9 | — |
| 2026-08-31 | 142.08 | 149.6 | 141.69 | 147.99 | — |
| 2026-08-28 | 138.48 | 145.72 | 137.8 | 144.71 | — |
| 2026-08-27 | 130.48 | 139.32 | 130.25 | 138.43 | — |
| 2026-08-26 | 122.33 | 126.56 | 121.88 | 125.8 | — |
| 2026-08-25 | 125.96 | 129.81 | 125.25 | 127 | — |
| 2026-08-24 | 128.06 | 130.15 | 127.59 | 128.05 | — |
| 2026-08-21 | 130.29 | 131.16 | 127.47 | 128.48 | — |
| 2026-08-20 | 128.15 | 131.15 | 127.1 | 129.75 | — |
| 2026-08-19 | 118.64 | 129.6 | 118.51 | 127.2 | — |
| 2026-08-18 | 119.48 | 121.84 | 117.84 | 119.49 | — |
| 2026-08-17 | 122.43 | 123.36 | 117.58 | 117.7 | — |
| 2026-08-14 | 127.7 | 128.65 | 122.17 | 124 | — |
| 2026-08-13 | 125.6 | 129.75 | 121.65 | 127.25 | — |
| 2026-08-12 | 123.64 | 125.63 | 121.85 | 124.94 | — |
| 2026-08-11 | 126.26 | 128.97 | 125.16 | 127.54 | — |
| 2026-08-10 | 124.72 | 127.89 | 123.28 | 127.44 | — |
| 2026-08-07 | 121.67 | 126.15 | 120.96 | 124.88 | — |
| 2026-08-06 | 113 | 117.42 | 111.9 | 117.35 | — |
| 2026-08-05 | 119.9 | 120 | 115.71 | 117.22 | — |
| 2026-08-04 | 112.59 | 118.33 | 112 | 118.14 | — |
| 2026-08-03 | 114.51 | 119.64 | 113.7 | 114.19 | — |
| 2026-07-31 | 108.5 | 112.39 | 106.67 | 111.23 | — |
| 2026-07-30 | 110.5 | 113.11 | 106.38 | 110.07 | — |
| 2026-07-29 | 110.42 | 118.36 | 109.5 | 115.76 | — |
| 2026-07-28 | 106.88 | 112.28 | 106.81 | 110.62 | — |
| 2026-07-27 | 101.87 | 108.15 | 100.35 | 105.56 | — |
| 2026-07-24 | 94.92 | 98.92 | 94.88 | 98.78 | — |
| 2026-07-23 | 100 | 100.08 | 91.53 | 91.94 | — |
| 2026-07-22 | 100.87 | 101.01 | 94.74 | 95.46 | — |
| 2026-07-21 | 101.65 | 104.58 | 101.05 | 102.06 | — |
| 2026-07-20 | 100.52 | 105.33 | 98.43 | 104.7 | — |
| 2026-07-17 | 102.88 | 105.83 | 102.64 | 103.24 | — |
| 2026-07-16 | 104.94 | 105.86 | 99.31 | 104.01 | — |
| 2026-07-15 | 106.5 | 108.75 | 104.33 | 104.73 | — |
| 2026-07-14 | 103.74 | 107.96 | 102.61 | 104.85 | — |
| 2026-07-13 | 109.5 | 113.03 | 107.65 | 111.26 | — |
| 2026-07-10 | 111.27 | 111.5 | 105.71 | 107.71 | — |
| 2026-07-09 | 102.03 | 109.25 | 101.51 | 108.84 | — |
| 2026-07-08 | 106.21 | 108.44 | 105.4 | 107.78 | — |
| 2026-07-07 | 111.54 | 113.79 | 109.04 | 110.73 | — |
| 2026-07-06 | 104.1 | 110.64 | 103.34 | 107.93 | — |
| 2026-07-02 | 106.22 | 107.68 | 103.84 | 106.32 | — |
| 2026-07-01 | 103.6 | 106.69 | 101.76 | 105.8 | — |
| 2026-06-30 | 97.31 | 99.64 | 96.95 | 99.28 | — |
| 2026-06-29 | 100.48 | 103.21 | 99.47 | 99.97 | — |
| 2026-06-26 | 90.44 | 98.9 | 90.21 | 98.34 | — |
| 2026-06-25 | 91.7 | 92.05 | 89.39 | 89.52 | — |
| 2026-06-24 | 94 | 96.98 | 93.42 | 93.8 | — |
| 2026-06-23 | 95.14 | 97.5 | 94.61 | 95.94 | — |
| 2026-06-22 | 93.3 | 97.44 | 91.48 | 93.01 | — |
| 2026-06-18 | 95.31 | 96.24 | 92.45 | 95.04 | — |
| 2026-06-17 | 100.68 | 102.88 | 95.1 | 95.48 | — |
| 2026-06-16 | 102.9 | 105.66 | 101.2 | 101.33 | — |
| 2026-06-15 | 104.8 | 107.18 | 103.35 | 104.15 | — |
| 2026-06-12 | 103.38 | 103.38 | 98.43 | 102.15 | — |
| 2026-06-11 | 103.03 | 105.12 | 101.33 | 103.08 | — |
| 2026-06-10 | 105.28 | 109.79 | 104.75 | 106.06 | — |
| 2026-06-09 | 110.31 | 112.39 | 103.08 | 106.97 | — |
| 2026-06-05 | 119.19 | 121.15 | 111.56 | 112.45 | — |
| 2026-06-04 | 121.94 | 124.79 | 119.36 | 119.36 | — |
| 2026-06-03 | 127.99 | 128.08 | 117.36 | 117.9 | — |
| 2026-06-02 | 129.9 | 132.74 | 124.12 | 127.65 | — |
| 2026-06-01 | 135.77 | 139.2 | 131.61 | 135.86 | — |
| 2026-05-29 | 118.48 | 124.74 | 116.29 | 124.37 | — |
| 2026-05-28 | 107 | 110.16 | 104.6 | 108.73 | — |
| 2026-05-27 | 99.21 | 105.4 | 98.55 | 102.12 | — |
| 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | — |
| 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | — |
| 2026-05-20 | 100.75 | 103.35 | 97.5 | 103.3 | — |
| 2026-05-19 | 110.14 | 110.81 | 100.77 | 101.83 | — |
| 2026-05-18 | 98.86 | 104.68 | 97.85 | 103.42 | — |
| 2026-05-15 | 92.09 | 96.67 | 91.99 | 95.07 | — |
| 2026-05-14 | 87.32 | 92 | 85.44 | 90.5 | — |
| 2026-05-13 | 88.58 | 88.58 | 86.01 | 87.05 | — |
| 2026-05-12 | 92.46 | 92.7 | 88.68 | 89 | — |
| 2026-05-11 | 91.04 | 94.75 | 90.47 | 91.49 | — |
| 2026-05-08 | 91.13 | 91.85 | 88.99 | 91.18 | — |
| 2026-05-07 | 92.17 | 95.55 | 91.89 | 93.59 | — |
| 2026-05-06 | 91.6 | 91.68 | 88.21 | 89.05 | — |
| 2026-05-05 | 92.25 | 92.89 | 89.14 | 92.01 | — |
| 2026-05-04 | 91.27 | 95.61 | 91.1 | 91.97 | — |
| 2026-05-01 | 90.93 | 92.6 | 87.87 | 91.16 | — |
| 2026-04-30 | 87.95 | 88.71 | 85.88 | 88.31 | — |
| 2026-04-29 | 89.06 | 89.3 | 87.1 | 88.89 | — |
| 2026-04-28 | 91.1 | 93 | 90.13 | 90.49 | — |
| 2026-04-27 | 89.06 | 94.03 | 87.82 | 90.45 | — |
| 2026-04-24 | 85.78 | 90.39 | 84.95 | 90.17 | — |
| 2026-04-23 | 87.25 | 90 | 83.58 | 84.78 | — |
| 2026-04-22 | 101.5 | 104.31 | 101.03 | 103.07 | — |
| 2026-04-21 | 100.35 | 104.5 | 99.07 | 100.14 | — |
| 2026-04-20 | 97.44 | 100.67 | 96.81 | 99.72 | — |
| 2026-04-17 | 97.95 | 98.82 | 96.13 | 96.66 | — |
| 2026-04-16 | 97.61 | 99.39 | 95.37 | 96.44 | — |
| 2026-04-15 | 90.19 | 94.83 | 89.21 | 94.19 | — |