Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NWSA daily returns

NWSA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

NWSA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

NWSA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 17

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	31.0	31.2	+0.7%
2026-08-26	30.9	31.0	+0.1%
2026-08-25	30.8	30.9	+0.5%
2026-08-24	30.4	30.8	+1.3%
2026-08-21	29.7	30.4	+2.5%
2026-08-20	29.5	29.7	+0.7%
2026-08-19	29.4	29.5	+0.2%
2026-08-18	28.7	29.4	+2.4%
2026-08-17	29.2	28.7	-1.6%
2026-08-14	28.9	29.2	+0.8%
2026-08-13	28.7	28.9	+0.9%
2026-08-12	28.6	28.7	+0.1%
2026-08-11	28.5	28.6	+0.5%
2026-08-10	28.5	28.5	-0.1%
2026-08-07	29.7	28.5	-3.9%
2026-08-06	29.1	29.7	+2.1%
2026-08-05	28.6	29.1	+1.6%
2026-08-04	27.6	28.6	+3.7%
2026-07-31	28.1	27.6	-1.9%
2026-07-30	28.8	28.1	-2.5%
2026-07-29	28.2	28.8	+2.3%
2026-07-28	27.3	28.2	+3.3%

NWSA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	31.66	30.65	31.19	—
2026-08-26	0	31.09	30.76	30.96	—
2026-08-25	0	31.02	30.22	30.92	—
2026-08-24	0	30.89	30.32	30.76	—
2026-08-21	29.88	30.42	29.79	30.38	—
2026-08-20	29.25	29.73	29.12	29.65	—
2026-08-19	29.39	29.68	29	29.45	—
2026-08-18	28.91	29.65	28.91	29.39	—
2026-08-17	28.81	29.16	28.57	28.7	—
2026-08-14	29.03	29.24	28.87	29.16	—
2026-08-13	28.75	29.08	28.65	28.94	—
2026-08-12	28.45	28.8	28.22	28.67	—
2026-08-11	28.34	28.72	28.25	28.63	—
2026-08-10	28.56	28.63	28.21	28.49	—
2026-08-07	29.42	29.53	28.39	28.52	—
2026-08-06	29.9	30.88	29.14	29.67	—
2026-08-05	28.44	29.17	28.09	29.06	—
2026-08-04	27.89	28.68	27.52	28.59	—
2026-07-31	27.75	27.93	27.42	27.56	—
2026-07-30	28.22	28.38	27.61	28.09	—
2026-07-29	28.22	29.06	28.12	28.82	—
2026-07-28	27.49	28.26	27.22	28.18	—
2026-07-27	27.18	27.61	26.74	27.29	—
2026-07-24	26.35	26.89	26.35	26.76	—
2026-07-23	27.2	27.2	26.29	26.33	—
2026-07-22	27.69	27.79	27.25	27.34	—
2026-07-21	28.05	28.14	27.5	27.52	—
2026-07-20	28.4	28.66	28.27	28.29	—
2026-07-17	28.71	28.98	28.32	28.43	—
2026-07-16	28.26	28.7	28.18	28.68	—
2026-07-15	27.6	28.38	27.47	27.98	—
2026-07-14	27.57	27.73	27.27	27.6	—
2026-07-13	27.59	27.99	27.46	27.73	—
2026-07-10	27.8	27.91	27.19	27.37	—
2026-07-09	26.7	27.52	26.7	27.49	—
2026-07-08	27.02	27.11	26.6	26.72	—
2026-07-07	27.03	27.2	26.79	26.92	—
2026-07-06	26.49	26.72	26.19	26.64	—
2026-07-02	25.75	26.67	25.48	26.64	—
2026-07-01	24.91	26.36	24.8	25.78	—
2026-06-30	25.16	25.4	24.59	24.83	—
2026-06-29	25.66	25.91	25.14	25.26	—
2026-06-26	25.24	25.63	25.24	25.41	—
2026-06-25	25.32	25.4	24.99	25.03	—
2026-06-24	25.19	25.69	25	25.23	—
2026-06-23	24.64	25.04	24.41	24.98	—
2026-06-22	26.02	26.02	24.35	24.61	—
2026-06-18	25.99	25.99	24.92	25.28	—
2026-06-17	25.48	26.59	25.48	25.98	—
2026-06-16	25.72	25.99	25.15	25.93	—
2026-06-15	25.68	25.83	25.28	25.7	—
2026-06-12	26.72	26.72	25.52	25.68	—
2026-06-11	26.89	26.96	26.24	26.3	—
2026-06-10	27.33	27.62	26.95	26.97	—
2026-06-09	27.16	27.49	26.99	27.2	—
2026-06-05	26.96	27.28	26.89	27.26	—
2026-06-04	26.4	27	26.27	26.84	—
2026-06-03	26.34	26.36	25.84	26.05	—
2026-06-02	26.85	27.06	26.18	26.41	—
2026-06-01	26.14	26.87	26	26.8	—
2026-05-29	26.42	26.49	25.99	26.1	—
2026-05-28	26.45	26.7	26.25	26.52	—
2026-05-27	26.18	27.03	26.18	26.61	—
2026-05-22	26.26	26.5	25.63	25.89	—
2026-05-21	25.79	26.35	25.65	26.26	—
2026-05-20	26.14	26.2	25.58	25.77	—
2026-05-19	26.27	26.61	26.07	26.24	—
2026-05-18	25.94	26.35	25.94	26.27	—
2026-05-15	26.25	26.44	25.79	25.92	—
2026-05-14	26.73	26.88	26.04	26.25	—
2026-05-13	26.42	26.88	26.42	26.66	—
2026-05-12	27.01	27.21	26.31	26.54	—
2026-05-11	27.3	27.73	26.37	27.01	—
2026-05-08	26.81	27.03	25.97	27.02	—
2026-05-07	26.2	27.06	26.12	27.04	—
2026-05-06	25.75	26.56	25.7	26.2	—
2026-05-05	25.83	25.94	25.27	25.44	—
2026-05-04	26.2	26.39	25.78	25.8	—
2026-05-01	26.53	26.7	26.21	26.24	—
2026-04-30	26.01	26.58	25.95	26.32	—
2026-04-29	26.09	26.26	25.84	26.24	—
2026-04-28	26.56	26.65	26.14	26.16	—
2026-04-27	26.12	26.6	26.12	26.41	—
2026-04-24	26.28	26.53	26.08	26.2	—
2026-04-23	26.54	26.67	25.94	26.31	—
2026-04-22	26.23	26.88	26.23	26.65	—
2026-04-21	25.95	26.51	25.81	26.42	—
2026-04-20	25.97	26.11	25.84	25.97	—
2026-04-17	25.82	26.21	25.59	26.01	—
2026-04-16	25.42	25.87	25.36	25.79	—
2026-04-15	25.28	25.56	25.14	25.33	—
2026-04-14	24.95	25.4	24.92	25.03	—
2026-04-13	24.41	24.96	24.41	24.94	—
2026-04-10	24.57	24.73	24.42	24.48	—
2026-04-09	24.64	24.89	24.48	24.59	—
2026-04-08	24.6	24.97	24.6	24.89	—
2026-04-07	24.35	24.65	24.35	24.43	—
2026-04-06	24.39	24.69	24.22	24.47	—
2026-04-02	24.53	24.69	24.08	24.4	—
2026-04-01	25.03	25.42	24.5	24.71	—
2026-03-31	25.07	25.51	24.62	24.93	—
2026-03-30	24.38	24.83	24.32	24.78	—
2026-03-27	24.18	24.47	23.9	24.24	—
2026-03-26	24.11	24.47	24.11	24.26	—
2026-03-25	24.17	24.32	23.79	24.27	—
2026-03-24	24.02	24.23	23.78	23.97	—
2026-03-23	24.45	24.64	24.15	24.26	—
2026-03-20	23.84	24.23	23.78	24.05	—
2026-03-19	24	24.4	23.52	23.93	—
2026-03-18	24.23	24.51	24.01	24.1	—
2026-03-17	24.38	24.62	24.25	24.34	—
2026-03-16	23.8	24.35	23.8	24.2	—
2026-03-13	23.86	24	23.55	23.7	—
2026-03-12	23.92	24.29	23.53	23.58	—
2026-03-11	23.9	24.39	23.9	24.24	—
2026-03-10	24.5	24.52	23.92	24.03	—
2026-03-09	24.35	24.6	23.97	24.54	—
2026-03-06	24.04	24.62	23.87	24.62	—
2026-03-05	24.1	24.57	24.05	24.28	—
2026-03-04	23.81	24.34	23.79	24.03	—