ON daily returns
ON daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 74.91 | 73.19 | 74.8 | — |
| 2026-08-26 | 0 | 73.83 | 72.39 | 73.22 | — |
| 2026-08-25 | 0 | 73.32 | 71.63 | 72.51 | — |
| 2026-08-24 | 0 | 73.53 | 70.92 | 71.93 | — |
| 2026-08-21 | 75.27 | 75.67 | 73.52 | 74.21 | — |
| 2026-08-20 | 76.17 | 76.6 | 74.5 | 74.71 | — |
| 2026-08-19 | 80.89 | 81.07 | 76.43 | 76.58 | — |
| 2026-08-18 | 80.2 | 80.9 | 76.97 | 79.42 | — |
| 2026-08-17 | 83.34 | 85.55 | 83.28 | 83.38 | — |
| 2026-08-14 | 81.69 | 83.57 | 81.5 | 82.66 | — |
| 2026-08-13 | 82.88 | 84.5 | 81.3 | 81.56 | — |
| 2026-08-12 | 84.34 | 84.84 | 82.51 | 83.32 | — |
| 2026-08-11 | 81.49 | 82.65 | 80.47 | 81.11 | — |
| 2026-08-07 | 80.11 | 81.63 | 79.72 | 81.17 | — |
| 2026-08-06 | 75.73 | 80.42 | 75.69 | 78.33 | — |
| 2026-08-05 | 79.01 | 80.79 | 76.54 | 76.91 | — |
| 2026-08-04 | 84.29 | 84.29 | 79.5 | 80.78 | — |
| 2026-07-31 | 86.68 | 86.7 | 81.42 | 81.61 | — |
| 2026-07-30 | 83.09 | 84.99 | 81.67 | 83.74 | — |
| 2026-07-29 | 83.03 | 84.6 | 78.81 | 78.86 | — |
| 2026-07-28 | 86.19 | 86.88 | 83.63 | 84.39 | — |
| 2026-07-27 | 87.82 | 89.77 | 84.58 | 89.04 | — |
| 2026-07-24 | 88.46 | 89.63 | 85.83 | 86.81 | — |
| 2026-07-23 | 88.86 | 91.02 | 87.71 | 90.13 | — |
| 2026-07-22 | 89.9 | 94.25 | 89.31 | 92.33 | — |
| 2026-07-21 | 91.14 | 91.59 | 88.43 | 91.06 | — |
| 2026-07-20 | 89.99 | 89.99 | 86.5 | 86.7 | — |
| 2026-07-17 | 84.42 | 90 | 83.35 | 87.37 | — |
| 2026-07-16 | 88.94 | 90.17 | 86.55 | 88.12 | — |
| 2026-07-15 | 94.56 | 94.88 | 90.45 | 92.54 | — |
| 2026-07-14 | 95.44 | 95.49 | 91.82 | 93.73 | — |
| 2026-07-13 | 92.92 | 92.92 | 90.09 | 90.37 | — |
| 2026-07-10 | 96.32 | 96.79 | 94.32 | 95.96 | — |
| 2026-07-09 | 98 | 102.64 | 97.68 | 97.87 | — |
| 2026-07-08 | 90.48 | 94.17 | 89.54 | 93.79 | — |
| 2026-07-07 | 90.16 | 92.05 | 87.96 | 91.1 | — |
| 2026-07-06 | 93.02 | 98.67 | 93 | 94.69 | — |
| 2026-07-02 | 94.25 | 98.21 | 89.25 | 91.22 | — |
| 2026-07-01 | 92.02 | 96.82 | 91.67 | 94.63 | — |
| 2026-06-30 | 88.77 | 95.35 | 88.72 | 94.54 | — |
| 2026-06-29 | 90.19 | 90.91 | 86.47 | 88.57 | — |
| 2026-06-26 | 98.08 | 98.29 | 89.24 | 90.65 | — |
| 2026-06-25 | 121 | 121.25 | 112.16 | 118.74 | — |
| 2026-06-24 | 117.14 | 117.14 | 111.21 | 115.74 | — |
| 2026-06-23 | 123.24 | 124.05 | 116.27 | 117.06 | — |
| 2026-06-22 | 125.58 | 132.42 | 125.19 | 131.55 | — |
| 2026-06-18 | 117.57 | 122.18 | 117.57 | 121.62 | — |
| 2026-06-17 | 120.24 | 121.3 | 112.8 | 112.92 | — |
| 2026-06-16 | 125.35 | 127.84 | 118.07 | 118.25 | — |
| 2026-06-15 | 123.49 | 126.15 | 121.28 | 125.9 | — |
| 2026-06-12 | 115.93 | 118.58 | 113.99 | 116.79 | — |
| 2026-06-11 | 113.66 | 116.39 | 110.79 | 115.96 | — |
| 2026-06-10 | 115.1 | 115.98 | 108.7 | 110.17 | — |
| 2026-06-09 | 122.21 | 124 | 108.3 | 117 | — |
| 2026-06-05 | 126.18 | 126.3 | 116.72 | 117.26 | — |
| 2026-06-04 | 127.78 | 134.49 | 124.93 | 131.82 | — |
| 2026-06-03 | 130 | 134.92 | 126.15 | 133.93 | — |
| 2026-06-02 | 125.19 | 130.48 | 123.33 | 128.64 | — |
| 2026-06-01 | 119.12 | 121.03 | 115.81 | 120.92 | — |
| 2026-05-29 | 124.02 | 124.52 | 119.45 | 120.62 | — |
| 2026-05-28 | 125.61 | 125.88 | 119.24 | 123.77 | — |
| 2026-05-27 | 128.93 | 129 | 120.04 | 124.89 | — |
| 2026-05-22 | 110.86 | 117.89 | 110.83 | 116.2 | — |
| 2026-05-21 | 109.04 | 109.86 | 107.04 | 109.61 | — |
| 2026-05-20 | 108.04 | 110.8 | 107 | 110.21 | — |
| 2026-05-19 | 105.53 | 109.25 | 104.05 | 106.02 | — |
| 2026-05-18 | 114.9 | 115.57 | 106.4 | 109.43 | — |
| 2026-05-15 | 113 | 115.83 | 111.77 | 113.11 | — |
| 2026-05-14 | 115.12 | 119.1 | 112.51 | 118.37 | — |
| 2026-05-13 | 108.9 | 115.99 | 108.06 | 115.71 | — |
| 2026-05-12 | 104.81 | 105 | 98.66 | 104.11 | — |
| 2026-05-11 | 102.73 | 107.25 | 102.48 | 107.24 | — |
| 2026-05-08 | 101.99 | 103.31 | 100.73 | 103.2 | — |
| 2026-05-07 | 105 | 105.5 | 99.74 | 100.61 | — |
| 2026-05-06 | 102.62 | 105.9 | 100.06 | 105.77 | — |
| 2026-05-05 | 97.65 | 105.81 | 96.08 | 102.67 | — |
| 2026-05-04 | 104.88 | 105 | 101.49 | 102.04 | — |
| 2026-05-01 | 100.54 | 103.32 | 99.71 | 103.03 | — |
| 2026-04-30 | 100.21 | 101.69 | 98.54 | 100.81 | — |
| 2026-04-29 | 99.56 | 101.25 | 97.34 | 98.86 | — |
| 2026-04-28 | 95.01 | 96.78 | 92.44 | 93.3 | — |
| 2026-04-27 | 98.13 | 99.61 | 96.39 | 98.04 | — |
| 2026-04-24 | 99.22 | 100.3 | 95.95 | 98.4 | — |
| 2026-04-23 | 93 | 99.18 | 92.5 | 97.78 | — |
| 2026-04-22 | 88.72 | 89.69 | 87.02 | 88.99 | — |
| 2026-04-21 | 85.93 | 87.51 | 84.75 | 86.91 | — |
| 2026-04-20 | 82.67 | 85.59 | 81.64 | 85.56 | — |
| 2026-04-17 | 80.34 | 83.52 | 79.78 | 83.01 | — |
| 2026-04-16 | 74.36 | 80.5 | 73.98 | 79.93 | — |
| 2026-04-15 | 71.53 | 72.55 | 71.09 | 72.43 | — |
| 2026-04-14 | 71.8 | 72.53 | 70.81 | 72.05 | — |
| 2026-04-13 | 70.3 | 71.31 | 68.81 | 71.02 | — |
| 2026-04-10 | 69.23 | 70.11 | 68.14 | 68.65 | — |
| 2026-04-09 | 68.48 | 69.06 | 67.9 | 68.49 | — |
| 2026-04-08 | 67.5 | 68.52 | 66.38 | 68.38 | — |
| 2026-04-07 | 63.25 | 64 | 61.91 | 63.79 | — |
| 2026-04-06 | 62.9 | 64.62 | 62.56 | 63.49 | — |
| 2026-04-02 | 59.78 | 62.48 | 59.72 | 62.19 | — |
| 2026-04-01 | 62.64 | 63.69 | 61.96 | 62.2 | — |
| 2026-03-31 | 57.33 | 62.16 | 57 | 61.92 | — |
| 2026-03-30 | 58.62 | 59.44 | 55.03 | 55.66 | — |
| 2026-03-27 | 61.39 | 61.39 | 57.94 | 58.35 | — |
| 2026-03-26 | 61.8 | 62.57 | 60.58 | 60.87 | — |
| 2026-03-25 | 63.88 | 64.35 | 62.71 | 63.1 | — |
| 2026-03-24 | 59.04 | 63.07 | 59.04 | 62.34 | — |
| 2026-03-23 | 60.84 | 61.64 | 59.68 | 59.89 | — |
| 2026-03-20 | 59.26 | 60.34 | 58.28 | 59.26 | — |
| 2026-03-19 | 59 | 60.51 | 58.5 | 59.29 | — |
| 2026-03-18 | 60.79 | 61.82 | 60.45 | 60.46 | — |
| 2026-03-17 | 60.39 | 61.33 | 60.19 | 60.98 | — |
| 2026-03-16 | 59.81 | 60.85 | 59.42 | 59.88 | — |
| 2026-03-13 | 58.38 | 59.55 | 57.68 | 58.55 | — |
| 2026-03-12 | 58.24 | 58.93 | 57.36 | 57.69 | — |
| 2026-03-11 | 59.65 | 60.63 | 58.65 | 59.24 | — |
| 2026-03-10 | 59.25 | 60.98 | 58.58 | 59.59 | — |
| 2026-03-09 | 55.97 | 59.32 | 54.99 | 59.23 | — |
| 2026-03-06 | 58.49 | 58.99 | 56.62 | 56.87 | — |
| 2026-03-05 | 61.32 | 62.43 | 59.59 | 60.85 | — |
| 2026-03-04 | 64.5 | 64.63 | 62.17 | 62.53 | — |
| 2026-03-03 | 63.79 | 64.45 | 62.38 | 63.42 | — |