Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PCAR daily returns

PCAR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PCAR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PCAR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	124.6	124.3	-0.2%
2026-07-10	123.3	124.6	+1.0%
2026-07-09	122.5	123.3	+0.6%
2026-07-08	124.5	122.5	-1.6%
2026-07-07	125.9	124.5	-1.2%
2026-07-06	119.5	125.9	+5.4%
2026-07-02	121.2	119.5	-1.4%
2026-07-01	120.1	121.2	+0.9%
2026-06-30	119.6	120.1	+0.4%
2026-06-29	120.7	119.6	-0.9%
2026-06-26	121.7	120.7	-0.8%
2026-06-25	117.0	121.7	+4.0%
2026-06-24	116.8	117.0	+0.2%
2026-06-23	120.1	116.8	-2.8%
2026-06-22	119.0	120.1	+1.0%
2026-06-18	117.3	119.0	+1.4%
2026-06-17	121.0	117.3	-3.1%
2026-06-16	120.7	121.0	+0.3%
2026-06-15	118.5	120.7	+1.8%

PCAR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	125.36	126.24	123.92	124.26	—
2026-07-10	122.92	125.59	122.92	124.57	—
2026-07-09	122.56	124.16	121.3	123.28	—
2026-07-08	123.5	123.71	121.51	122.5	—
2026-07-07	125.55	125.81	122.9	124.46	—
2026-07-06	120.91	126.05	120.46	125.91	—
2026-07-02	121.24	121.72	118.66	119.5	—
2026-07-01	120.07	121.85	119.02	121.24	—
2026-06-30	119.6	121.81	119.01	120.12	—
2026-06-29	119.9	120.06	118.38	119.6	—
2026-06-26	121	121.83	119.54	120.68	—
2026-06-25	117.86	123.03	117.86	121.68	—
2026-06-24	117.4	118.53	116.32	117.03	—
2026-06-23	119.57	119.57	116.76	116.78	—
2026-06-22	119.3	121.59	119.01	120.12	—
2026-06-18	118.28	120.92	118.02	118.95	—
2026-06-17	120.3	121.14	116.36	117.34	—
2026-06-16	121.04	122.55	120.97	121.04	—
2026-06-15	120.18	121.84	119.74	120.69	—
2026-06-12	118.25	119.08	117	118.52	—
2026-06-11	114.65	118.17	114.15	117.58	—
2026-06-10	120.95	120.95	113.94	113.99	—
2026-06-09	118.63	120.6	116.73	119.69	—
2026-06-05	117.62	118.73	116.19	116.68	—
2026-06-04	115.82	118.76	114.56	118.07	—
2026-06-03	112.73	115.8	112.68	114.38	—
2026-06-02	109.82	114.05	109.82	112.89	—
2026-06-01	108.88	109.7	106.77	109.47	—
2026-05-29	111.79	112.21	110.33	110.37	—
2026-05-28	111.6	113.07	110.61	112.22	—
2026-05-27	112.61	113.82	112.03	112.26	—
2026-05-22	109.51	109.96	108.46	109.35	—
2026-05-21	110.74	110.74	107.78	109.34	—
2026-05-20	109.53	112.35	108.6	111.64	—
2026-05-19	110.97	111.21	108.73	109.38	—
2026-05-18	110.88	111.84	109.5	111.68	—
2026-05-15	112.08	112.35	109.83	110.32	—
2026-05-14	112.45	113.25	111.93	112.6	—
2026-05-13	112.45	113.13	111.56	111.78	—
2026-05-12	112.81	113.38	111.23	113.03	—
2026-05-11	114.16	114.56	112.24	112.96	—
2026-05-08	114.46	114.92	113.56	114.31	—
2026-05-07	115.04	117.39	113.97	114.05	—
2026-05-06	115.49	117.1	114.82	116.51	—
2026-05-05	114.83	115.02	112.69	113.42	—
2026-05-04	115.29	116.54	113.87	114.37	—
2026-05-01	118.7	118.99	116.02	116.08	—
2026-04-30	118.46	120.2	118.12	118.8	—
2026-04-29	119.9	121.67	117.87	118.14	—
2026-04-28	128.3	128.3	118.42	119.61	—
2026-04-27	125.56	128.58	125.56	127.2	—
2026-04-24	126.61	127.73	125.2	127	—
2026-04-23	126.46	128.71	126.14	126.97	—
2026-04-22	126.54	127.89	124.53	125.27	—
2026-04-21	128.19	129.31	125.25	126.18	—
2026-04-20	126.11	128.49	125.62	128.31	—
2026-04-17	125.85	127.89	125	126.25	—
2026-04-16	123.1	124.99	123.1	124.37	—
2026-04-15	125.01	125.27	121.81	123.48	—
2026-04-14	127.01	127.08	123.61	125.43	—
2026-04-13	126.99	127.5	125.63	127.38	—
2026-04-10	127.25	127.94	126.47	127.19	—
2026-04-09	124.18	127.21	123.72	127.05	—
2026-04-08	120.3	124.43	120.3	124.19	—
2026-04-07	117.68	118.45	117.02	118.2	—
2026-04-06	117.88	118.68	117.44	118.32	—
2026-04-02	115.72	118.59	115.24	118.32	—
2026-04-01	116.04	118	116.03	117.65	—
2026-03-31	113.77	116.39	113.11	115.5	—
2026-03-30	114.01	114.01	112.03	112.47	—
2026-03-27	115.19	115.23	112.54	112.75	—
2026-03-26	116.09	117.07	115.04	115.33	—
2026-03-25	116.97	117.57	116.21	116.34	—
2026-03-24	113.11	117.01	113.02	115.8	—
2026-03-23	114	115.07	112.85	114.32	—
2026-03-20	112.62	113.37	110.37	111.26	—
2026-03-19	114.42	114.77	112.16	112.85	—
2026-03-18	115.43	116	114	114.69	—
2026-03-17	115.71	116.69	114.5	115.43	—
2026-03-16	116.23	116.51	114.14	115.63	—
2026-03-13	117.82	118.09	114.94	115.34	—
2026-03-12	117.33	118.88	116.68	116.82	—
2026-03-11	118.3	118.57	116.78	118.12	—
2026-03-10	120.27	121.2	118.79	119.02	—
2026-03-09	118.79	121.17	116.55	120.67	—
2026-03-06	120.87	121.78	119.94	120.43	—
2026-03-05	123.19	123.55	121.11	123.34	—
2026-03-04	124.56	126.08	123.75	124.92	—
2026-03-03	123.05	123.05	120.58	121.19	—
2026-03-02	124.64	125.41	122.12	124.43	—
2026-02-27	123.09	126.17	122.67	126.09	—
2026-02-26	125.17	126.06	123.66	124.08	—
2026-02-25	126.71	127.24	123.89	124.58	—
2026-02-25	126.71	127.24	123.89	124.58	—
2026-02-25	126.71	127.24	123.89	124.58	—
2026-02-24	125.93	127.17	125.53	126.25	—
2026-02-23	127.84	129.96	125.04	126.06	—
2026-02-20	124.14	128.48	123.82	128.46	—
2026-02-19	125.12	125.33	124	124.9	—
2026-02-18	126.81	127.17	124.9	125.17	—
2026-02-17	126.81	127.75	125.98	126.52	—
2026-02-13	124.8	127.59	124.4	127	—
2026-02-12	130.37	130.7	124.67	124.84	—
2026-02-11	126.73	130.19	126.63	129.48	—
2026-02-10	127.18	128	126.4	127.07	—
2026-02-09	126.73	127.74	125.31	127.26	—
2026-02-06	127.62	128.94	126.34	127.35	—
2026-02-05	128.1	128.77	126.44	127.42	—
2026-02-04	129.22	131.88	127.98	128.78	—
2026-02-03	124.85	128.42	124.85	127.9	—
2026-02-02	122.04	124.71	121.84	124.61	—
2026-01-30	121.89	123.27	120.88	122.91	—
2026-01-29	123.24	124.16	121.75	123.32	—
2026-01-28	122.61	125.36	122.11	123.06	—
2026-01-27	116.5	121.44	116.5	120.81	—
2026-01-26	121.69	122.56	120.28	122.11	—
2026-01-23	123.27	123.79	121.41	122	—
2026-01-22	123.62	124.53	122.84	123.56	—
2026-01-21	120.04	123.99	119.95	123.26	—
2026-01-20	119.81	120.76	118.88	119.38	—