Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PEP daily returns

PEP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PEP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PEP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	142.2	139.7	-1.7%
2026-08-26	142.3	142.2	-0.1%
2026-08-25	144.7	142.3	-1.7%
2026-08-24	143.5	144.7	+0.8%
2026-08-21	142.1	143.5	+1.0%
2026-08-20	142.6	142.1	-0.4%
2026-08-19	140.1	142.6	+1.7%
2026-08-18	138.2	140.1	+1.4%
2026-08-17	140.8	138.2	-1.8%
2026-08-14	140.6	140.8	+0.1%
2026-08-13	138.7	140.6	+1.4%
2026-08-12	138.4	138.7	+0.2%
2026-08-11	137.7	138.4	+0.5%
2026-08-10	139.0	137.7	-0.9%
2026-08-07	138.4	139.0	+0.4%
2026-08-06	138.8	138.4	-0.2%
2026-08-05	139.1	138.8	-0.2%
2026-08-04	139.6	139.1	-0.3%
2026-07-31	140.2	139.6	-0.5%
2026-07-30	143.5	140.2	-2.3%
2026-07-29	142.9	143.5	+0.4%
2026-07-28	139.8	142.9	+2.2%

PEP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	141.09	139.68	139.72	—
2026-08-26	0	142.69	141.22	142.19	—
2026-08-25	0	143.87	142.08	142.27	—
2026-08-24	0	145.9	144.38	144.67	—
2026-08-21	142.62	143.56	141.64	143.48	—
2026-08-20	141.74	143.37	141.11	142.08	—
2026-08-19	140.74	143.63	140.67	142.58	—
2026-08-18	140.24	140.8	139.05	140.13	—
2026-08-17	139.71	139.89	137.66	138.24	—
2026-08-14	140.62	141.27	140.13	140.79	—
2026-08-13	139.5	140.83	139.33	140.62	—
2026-08-12	137.42	138.75	136.73	138.7	—
2026-08-11	137.01	138.51	136.93	138.41	—
2026-08-10	138.51	138.51	137.18	137.73	—
2026-08-07	137.5	139.49	137.15	139.02	—
2026-08-06	140.18	140.51	137.15	138.44	—
2026-08-05	140.23	140.27	137.92	138.78	—
2026-08-04	137.77	139.21	137.13	139.1	—
2026-07-31	139.52	140.15	138.38	139.56	—
2026-07-30	141.1	142.52	139.42	140.2	—
2026-07-29	143.28	145.23	142.58	143.5	—
2026-07-28	143.21	145.43	141.79	142.86	—
2026-07-27	137.14	140.3	137.05	139.79	—
2026-07-24	135.53	137.12	134.57	136.64	—
2026-07-23	134.59	135.34	133.73	134.95	—
2026-07-22	136.36	136.36	134.72	135.65	—
2026-07-21	134.9	135.38	134.27	135	—
2026-07-20	137.52	137.58	133.95	135.46	—
2026-07-17	140.89	141.96	136.2	137.12	—
2026-07-16	137	139.62	136.5	139.43	—
2026-07-15	135.05	136.99	134.65	135.4	—
2026-07-14	138.25	138.79	135.41	135.45	—
2026-07-13	137.99	140.25	137.76	138.49	—
2026-07-10	135.86	137.92	135.31	137.38	—
2026-07-09	137.09	138.74	134.69	137.86	—
2026-07-08	145.72	145.99	142.44	142.51	—
2026-07-07	146.86	149.04	144.54	144.98	—
2026-07-06	144.24	144.7	141.38	143.29	—
2026-07-02	143	144.74	142.16	144.22	—
2026-07-01	137.76	141.34	136.61	141.16	—
2026-06-30	138.8	139.14	134.94	135.4	—
2026-06-29	142.01	142.37	137.53	138.68	—
2026-06-26	140.52	142.13	140.2	141.39	—
2026-06-25	141.99	143.1	139.37	139.52	—
2026-06-24	142.27	143.74	141.67	142.27	—
2026-06-23	143.68	143.68	140.87	142.05	—
2026-06-22	141.28	142.49	140.48	140.71	—
2026-06-18	141.05	142.73	141.04	142.02	—
2026-06-17	145.51	145.83	140.85	141.59	—
2026-06-16	146.87	147.64	145.04	146.12	—
2026-06-15	143.02	146.77	142.88	146.25	—
2026-06-12	143.79	144.36	142.41	144.27	—
2026-06-11	144.86	145.4	143.57	143.73	—
2026-06-10	143.67	145.45	143	144.32	—
2026-06-09	141.53	144.3	140.85	142.78	—
2026-06-05	141.56	144.33	141.25	141.92	—
2026-06-04	144.88	145.7	141.21	142.15	—
2026-06-03	141.99	143.68	141.77	142.54	—
2026-06-02	141.54	142.89	140.81	142	—
2026-06-01	142.22	144.11	141.32	141.52	—
2026-05-29	145.14	146.76	143.55	144.19	—
2026-05-28	147.77	148.61	145.62	146.29	—
2026-05-27	146.27	148.91	145.7	147.74	—
2026-05-22	149.41	150.84	148.54	150.57	—
2026-05-21	149.29	149.67	146.38	148.85	—
2026-05-20	149.57	150.65	148.39	149.29	—
2026-05-19	150.11	152.57	148.98	150.37	—
2026-05-18	149.99	150.12	147.48	149.06	—
2026-05-15	149.56	150.11	148.19	149.12	—
2026-05-14	149.65	149.99	148.15	148.67	—
2026-05-13	150.71	153.24	148.96	149.27	—
2026-05-12	150.54	152.7	148.37	151.85	—
2026-05-11	154.39	154.7	149.06	149.41	—
2026-05-08	156.76	157.3	154.38	154.62	—
2026-05-07	155.01	157.33	154.88	156.29	—
2026-05-06	155.79	156.93	154.87	155.96	—
2026-05-05	154.05	156.31	152.56	155.04	—
2026-05-04	155.9	156.73	153.66	154.59	—
2026-05-01	159.55	160	156.44	157.41	—
2026-04-30	155.98	159	155.28	158.49	—
2026-04-29	155.81	156.49	153.48	155.29	—
2026-04-28	156.65	158.11	155.32	156.29	—
2026-04-27	155.53	156.65	154	154.1	—
2026-04-24	156.28	156.28	154.68	155.44	—
2026-04-23	155.52	156.61	154.57	155.7	—
2026-04-22	155.07	157.22	153.57	153.79	—
2026-04-21	156.74	157	153.73	154.92	—
2026-04-20	158.51	158.77	155.84	156.99	—
2026-04-17	158.26	160.02	156.49	157.67	—
2026-04-16	155.54	159.79	154.26	158.38	—
2026-04-15	155	155.76	153.34	154.85	—
2026-04-14	154.51	156.62	154.29	155.72	—
2026-04-13	156.99	157.03	154.97	155.88	—
2026-04-10	157.16	157.79	156.32	157.06	—
2026-04-09	153.7	158	153.25	157.49	—
2026-04-08	151.75	154.82	151.75	154.8	—
2026-04-07	156.18	156.54	152.57	153.21	—
2026-04-06	156.41	156.82	155.4	156.73	—
2026-04-02	154.74	157.06	154.22	157.01	—
2026-04-01	153.55	155.15	153.26	154.65	—
2026-03-31	157.67	157.67	154.17	155.29	—
2026-03-30	154	158.37	153.37	156.82	—
2026-03-27	151.14	154.54	150.47	153.04	—
2026-03-26	151.93	153.15	150.67	150.83	—
2026-03-25	150.85	151.83	149.03	151.73	—
2026-03-24	150.45	152.57	150.2	150.59	—
2026-03-23	152.3	152.3	149.97	150.88	—
2026-03-20	152.45	153.41	149.34	150.04	—
2026-03-19	153.88	154.68	152.66	152.74	—
2026-03-18	155.25	156.1	153.29	153.54	—
2026-03-17	158.83	159.11	156.29	156.5	—
2026-03-16	161.36	161.58	157.55	157.72	—
2026-03-13	159.78	161.51	159.24	159.88	—
2026-03-12	158.87	161.54	158.69	158.86	—
2026-03-11	160.31	160.91	157.89	160.15	—
2026-03-10	160.7	162.86	159.59	160.78	—
2026-03-09	159.17	162.43	158.1	161.53	—
2026-03-06	158.25	159.53	156.09	159.43	—
2026-03-05	162.16	163.4	160.16	160.7	—
2026-03-04	165.04	165.93	163.37	163.92	—