PFG daily returns
PFG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 112.56 | 110.54 | 112.17 | — |
| 2026-08-26 | 0 | 112.34 | 110.8 | 112.21 | — |
| 2026-08-25 | 0 | 112.5 | 110.78 | 111.59 | — |
| 2026-08-24 | 0 | 112.43 | 110.66 | 111.89 | — |
| 2026-08-21 | 111.59 | 112.31 | 110.18 | 110.75 | — |
| 2026-08-20 | 111.27 | 112.17 | 110.31 | 110.54 | — |
| 2026-08-19 | 113.31 | 113.59 | 111.17 | 111.64 | — |
| 2026-08-18 | 113.66 | 114.39 | 113.04 | 113.14 | — |
| 2026-08-17 | 114.1 | 115.8 | 112.94 | 112.97 | — |
| 2026-08-14 | 114.81 | 115.41 | 113.84 | 113.98 | — |
| 2026-08-13 | 114.17 | 115.01 | 113.75 | 114.93 | — |
| 2026-08-12 | 113.04 | 113.93 | 112.48 | 113.77 | — |
| 2026-08-11 | 112.66 | 113.74 | 111 | 113.03 | — |
| 2026-08-10 | 112.66 | 114.39 | 112.53 | 113.81 | — |
| 2026-08-07 | 114.47 | 114.74 | 113.06 | 113.4 | — |
| 2026-08-06 | 116 | 116.61 | 114.01 | 115.41 | — |
| 2026-08-05 | 115.99 | 116.27 | 113.64 | 114.85 | — |
| 2026-08-04 | 114.31 | 115.65 | 113.57 | 115.25 | — |
| 2026-07-31 | 114.13 | 114.55 | 112.17 | 113.7 | — |
| 2026-07-30 | 113.92 | 114.37 | 112.61 | 113.95 | — |
| 2026-07-29 | 112.92 | 114.95 | 112.29 | 113.18 | — |
| 2026-07-28 | 110.93 | 114.81 | 109.67 | 114.09 | — |
| 2026-07-27 | 110.11 | 111.45 | 110.03 | 111.29 | — |
| 2026-07-24 | 107.56 | 109.45 | 107 | 109.4 | — |
| 2026-07-23 | 107.15 | 107.5 | 106.28 | 107.32 | — |
| 2026-07-22 | 109.42 | 109.99 | 108.12 | 108.25 | — |
| 2026-07-21 | 111.32 | 111.68 | 107.86 | 109.57 | — |
| 2026-07-20 | 114.01 | 114.15 | 111.46 | 112.06 | — |
| 2026-07-17 | 113.04 | 114.47 | 112.07 | 113.95 | — |
| 2026-07-16 | 113.06 | 114.06 | 110.38 | 113.12 | — |
| 2026-07-15 | 112.74 | 113.39 | 111.22 | 112.96 | — |
| 2026-07-14 | 114 | 114.9 | 112.8 | 112.92 | — |
| 2026-07-13 | 112.88 | 114 | 112.79 | 113.61 | — |
| 2026-07-10 | 112.61 | 112.82 | 110.92 | 112.23 | — |
| 2026-07-09 | 111.04 | 113.42 | 111.04 | 111.67 | — |
| 2026-07-08 | 113.02 | 113.21 | 110.18 | 110.74 | — |
| 2026-07-07 | 113.28 | 113.86 | 112.79 | 112.88 | — |
| 2026-07-06 | 111 | 112.58 | 111 | 112.55 | — |
| 2026-07-02 | 109.35 | 110.94 | 109.11 | 110.87 | — |
| 2026-07-01 | 107.55 | 109.67 | 107.07 | 108.93 | — |
| 2026-06-30 | 108.36 | 109.4 | 107.68 | 107.78 | — |
| 2026-06-29 | 107.39 | 108.57 | 106.76 | 108.51 | — |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | — |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | — |
| 2026-06-24 | 108.78 | 110.51 | 105.19 | 106.7 | — |
| 2026-06-23 | 111.07 | 112.45 | 110.71 | 112.36 | — |
| 2026-06-22 | 110.08 | 112.23 | 108.64 | 111.23 | — |
| 2026-06-18 | 111.01 | 111.29 | 108.95 | 109.57 | — |
| 2026-06-17 | 110.26 | 111.72 | 110.06 | 110.22 | — |
| 2026-06-16 | 110.84 | 111.85 | 110.72 | 111.17 | — |
| 2026-06-15 | 111.49 | 112.07 | 110.05 | 110.59 | — |
| 2026-06-12 | 109.92 | 111.51 | 109.86 | 111.11 | — |
| 2026-06-11 | 109.78 | 110.25 | 108.74 | 109.69 | — |
| 2026-06-10 | 106.68 | 109.89 | 106.49 | 109.21 | — |
| 2026-06-09 | 105.56 | 106.7 | 104.98 | 106.66 | — |
| 2026-06-05 | 103.39 | 105.56 | 103.39 | 105.22 | — |
| 2026-06-04 | 101.91 | 103.57 | 101.91 | 103.51 | — |
| 2026-06-03 | 102.9 | 103.02 | 100.85 | 101.19 | — |
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | — |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.9 | — |
| 2026-05-29 | 103.25 | 104.94 | 102.84 | 103.62 | — |
| 2026-05-28 | 104.08 | 104.65 | 103.2 | 103.32 | — |
| 2026-05-27 | 104.99 | 105 | 103.92 | 104.57 | — |
| 2026-05-22 | 104.18 | 104.68 | 103.25 | 103.85 | — |
| 2026-05-21 | 102.81 | 104.03 | 101.8 | 103.92 | — |
| 2026-05-20 | 101.27 | 103.2 | 100.37 | 102.81 | — |
| 2026-05-19 | 102.36 | 102.54 | 100.59 | 101.14 | — |
| 2026-05-18 | 100.49 | 102.45 | 99.99 | 102.4 | — |
| 2026-05-15 | 100.57 | 100.85 | 99.6 | 100.53 | — |
| 2026-05-14 | 100.75 | 101.62 | 100.42 | 100.77 | — |
| 2026-05-13 | 100.6 | 100.85 | 100 | 100.42 | — |
| 2026-05-12 | 99.81 | 100.98 | 99.03 | 100.84 | — |
| 2026-05-11 | 100.79 | 101.5 | 100 | 100.19 | — |
| 2026-05-08 | 100.41 | 101.36 | 99.65 | 100.5 | — |
| 2026-05-07 | 101.4 | 102 | 99.61 | 100.03 | — |
| 2026-05-06 | 101.65 | 103 | 101.07 | 101.55 | — |
| 2026-05-05 | 99.74 | 101.29 | 99.57 | 100.87 | — |
| 2026-05-04 | 100.32 | 101.21 | 99.04 | 99.46 | — |
| 2026-05-01 | 100.04 | 101.9 | 99.93 | 101.09 | — |
| 2026-04-30 | 99.65 | 101.07 | 98.41 | 100.91 | — |
| 2026-04-29 | 99.6 | 101.02 | 99.09 | 99.63 | — |
| 2026-04-28 | 100.69 | 101.25 | 99.72 | 100.06 | — |
| 2026-04-27 | 99.12 | 100.9 | 99.12 | 99.74 | — |
| 2026-04-24 | 100.64 | 101.54 | 98.53 | 99.34 | — |
| 2026-04-23 | 97.68 | 98.44 | 95.8 | 97 | — |
| 2026-04-22 | 96.03 | 97.62 | 94.81 | 97.43 | — |
| 2026-04-21 | 95.97 | 97.45 | 95.42 | 95.73 | — |
| 2026-04-20 | 95.56 | 97.02 | 95.56 | 96.19 | — |
| 2026-04-17 | 94.71 | 96.54 | 94.42 | 96.17 | — |
| 2026-04-16 | 94.63 | 95.39 | 93.64 | 93.98 | — |
| 2026-04-15 | 94.5 | 95.37 | 93.76 | 94.68 | — |
| 2026-04-14 | 93.55 | 94.5 | 93.15 | 94.14 | — |
| 2026-04-13 | 91.42 | 93.68 | 90.62 | 93.55 | — |
| 2026-04-10 | 91.91 | 92.27 | 91.1 | 91.8 | — |
| 2026-04-09 | 93.48 | 94.5 | 92.18 | 92.32 | — |
| 2026-04-08 | 92.87 | 94.93 | 92.39 | 94.2 | — |
| 2026-04-07 | 90.25 | 91.39 | 89.56 | 91.06 | — |
| 2026-04-06 | 89.76 | 91.14 | 89.3 | 91.11 | — |
| 2026-04-02 | 88.85 | 91.11 | 88.26 | 90.1 | — |
| 2026-04-01 | 90.33 | 91.26 | 89.63 | 90.08 | — |
| 2026-03-31 | 89.41 | 91.18 | 88.55 | 90.11 | — |
| 2026-03-30 | 88.08 | 89.42 | 87.21 | 88.23 | — |
| 2026-03-27 | 88.56 | 89.14 | 86.81 | 87.01 | — |
| 2026-03-26 | 88.6 | 90 | 87.8 | 88.94 | — |
| 2026-03-25 | 88.57 | 89.2 | 87.68 | 88.72 | — |
| 2026-03-24 | 85.69 | 88.42 | 85.5 | 87.72 | — |
| 2026-03-23 | 87 | 87.49 | 85.64 | 86.55 | — |
| 2026-03-20 | 85.89 | 86.1 | 84.95 | 85.07 | — |
| 2026-03-19 | 86.44 | 86.99 | 85.13 | 85.9 | — |
| 2026-03-18 | 87.31 | 88.05 | 86.55 | 86.68 | — |
| 2026-03-17 | 87.29 | 88.99 | 87.11 | 87.73 | — |
| 2026-03-16 | 86.78 | 87.64 | 86.38 | 86.45 | — |
| 2026-03-13 | 86.95 | 87.44 | 85.8 | 85.83 | — |
| 2026-03-12 | 86.66 | 87.75 | 86.07 | 86.19 | — |
| 2026-03-11 | 88.52 | 89.74 | 87.15 | 88.2 | — |
| 2026-03-10 | 90.71 | 91.72 | 89.38 | 89.73 | — |
| 2026-03-09 | 90.96 | 91.21 | 87.96 | 90.61 | — |
| 2026-03-06 | 91.57 | 93.04 | 89.62 | 92.26 | — |
| 2026-03-05 | 92.73 | 94.1 | 92.33 | 93.5 | — |
| 2026-03-04 | 93.64 | 94.13 | 92.91 | 93.5 | — |